S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,66 18:08 |
127,67 127,97 |
-1,81 % -2,31 |
127,77 125,14 |
1,26 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,19 18:07 |
89,51 89,48 |
+0,79 % 0,71 |
90,49 89,20 |
150,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,61 18:07 |
183,35 182,61 |
-3,29 % -6,00 |
183,57 176,46 |
909,85 Tsd. | |
Pool Corporation US73278L1052 |
344,8200 18:07 |
346,3800 346,4800 |
-0,48 % -1,66 |
348,5400 343,8700 |
46,26 Tsd. | |
PPG Industries Inc US6935061076 |
125,38 18:07 |
126,35 126,14 |
-0,61 % -0,77 |
126,42 124,69 |
296,14 Tsd. | |
PPL Corporation US69351T1060 |
32,33 18:07 |
32,22 32,44 |
-0,35 % -0,12 |
32,48 32,14 |
1,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1900 18:07 |
79,2400 79,2100 |
-1,29 % -1,02 |
79,2400 77,9200 |
322,54 Tsd. | |
Procter and Gamble Co US7427181091 |
176,96 18:08 |
175,91 176,06 |
+0,51 % 0,90 |
177,90 175,91 |
1,84 Mio. | |
Progressive Corporation US7433151039 |
250,37 18:07 |
252,58 251,31 |
-0,37 % -0,94 |
254,73 250,17 |
444,92 Tsd. | |
Prologis US74340W1036 |
131,48 18:07 |
131,18 130,25 |
+0,94 % 1,23 |
132,00 130,45 |
659,38 Tsd. | |
Prudential Financial Inc US7443201022 |
113,15 18:08 |
115,23 114,95 |
-1,57 % -1,81 |
115,23 112,76 |
333,87 Tsd. | |
PTC Inc US69370C1009 |
166,1400 18:07 |
169,0300 167,8000 |
-0,99 % -1,66 |
169,4800 166,1400 |
145,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 18:07 |
80,63 80,42 |
+0,11 % 0,09 |
81,06 80,47 |
379,89 Tsd. | |
Public Storage US74460D1090 |
355,56 18:07 |
352,47 351,50 |
+1,15 % 4,06 |
355,99 351,30 |
170,88 Tsd. | |
PulteGroup Inc US7458671010 |
130,67 18:07 |
132,55 131,60 |
-0,71 % -0,93 |
132,97 130,45 |
402,12 Tsd. |