S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,11 21:49 |
128,91 128,89 |
-0,61 % -0,78 |
130,18 127,27 |
2,58 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,00 21:48 |
88,40 88,47 |
-0,53 % -0,47 |
88,77 87,67 |
453,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,53 21:48 |
180,71 180,95 |
-2,44 % -4,42 |
182,11 175,57 |
956,45 Tsd. | |
Pool Corporation US73278L1052 |
342,1950 21:48 |
342,8200 341,9700 |
+0,07 % 0,23 |
346,4700 339,9100 |
245,67 Tsd. | |
PPG Industries Inc US6935061076 |
124,92 21:48 |
125,00 125,28 |
-0,29 % -0,36 |
126,28 124,38 |
720,87 Tsd. | |
PPL Corporation US69351T1060 |
32,11 21:48 |
32,27 32,15 |
-0,14 % -0,05 |
32,32 32,04 |
3,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,6200 21:48 |
79,8800 79,7000 |
-2,61 % -2,08 |
80,3400 77,4100 |
703,34 Tsd. | |
Procter and Gamble Co US7427181091 |
175,63 21:48 |
175,76 175,47 |
+0,09 % 0,16 |
177,04 175,52 |
3,41 Mio. | |
Progressive Corporation US7433151039 |
248,70 21:49 |
250,09 249,54 |
-0,34 % -0,84 |
252,03 248,05 |
1,06 Mio. | |
Prologis US74340W1036 |
127,06 21:49 |
127,50 127,41 |
-0,27 % -0,35 |
128,22 126,05 |
1,49 Mio. | |
Prudential Financial Inc US7443201022 |
112,92 21:48 |
117,81 117,78 |
-4,13 % -4,86 |
118,49 112,60 |
1,40 Mio. | |
PTC Inc US69370C1009 |
165,3500 21:48 |
168,9900 168,5000 |
-1,87 % -3,15 |
169,7900 165,1800 |
553,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,01 21:48 |
81,11 80,90 |
-1,10 % -0,89 |
81,31 79,97 |
1,16 Mio. | |
Public Storage US74460D1090 |
346,13 21:48 |
341,75 341,17 |
+1,45 % 4,96 |
346,72 339,91 |
523,18 Tsd. | |
PulteGroup Inc US7458671010 |
130,58 21:48 |
128,93 128,27 |
+1,80 % 2,31 |
132,60 128,93 |
1,74 Mio. |