S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
142,21 22:10 |
142,63 142,51 |
-0,21 % -0,30 |
143,08 141,09 |
1,81 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
84,71 22:10 |
84,08 83,59 |
+1,34 % 1,12 |
85,00 83,70 |
492,95 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,21 22:10 |
180,48 180,00 |
+0,67 % 1,21 |
182,42 180,05 |
1,82 Mio. | |
|
Pool Corporation US73278L1052 |
371,8200 22:00 |
364,5500 359,9400 |
+3,30 % 11,88 |
374,8800 361,8450 |
787,17 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,55 22:10 |
126,23 125,94 |
+1,28 % 1,61 |
127,61 125,56 |
1,58 Mio. | |
|
PPL Corporation US69351T1060 |
29,44 22:10 |
29,32 29,22 |
+0,75 % 0,22 |
29,54 29,25 |
4,65 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,5300 22:00 |
80,7100 84,4200 |
-3,42 % -2,89 |
83,1000 80,5600 |
1,83 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,11 22:10 |
167,25 166,90 |
+1,32 % 2,21 |
169,32 167,03 |
5,58 Mio. | |
|
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
+1,37 % 2,91 |
216,32 213,09 |
1,97 Mio. | |
|
Prologis US74340W1036 |
122,68 22:10 |
121,18 120,43 |
+1,87 % 2,25 |
123,27 120,39 |
3,37 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,14 22:10 |
123,80 123,09 |
+0,85 % 1,05 |
124,98 123,44 |
1,32 Mio. | |
|
PTC Inc US69370C1009 |
173,8000 22:00 |
174,9500 173,8700 |
-0,04 % -0,07 |
176,7800 173,4800 |
765,25 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,01 22:10 |
74,53 74,24 |
+2,38 % 1,77 |
76,20 74,20 |
2,62 Mio. | |
|
Public Storage US74460D1090 |
300,74 22:10 |
296,25 294,92 |
+1,97 % 5,82 |
301,94 295,44 |
368,09 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,99 22:10 |
128,28 125,00 |
+3,99 % 4,99 |
130,93 127,63 |
2,54 Mio. |