S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,00 03.09.24 |
138,07 140,31 |
-3,78 % -5,31 |
138,70 133,29 |
2,85 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,30 03.09.24 |
87,52 87,52 |
+0,89 % 0,78 |
88,64 87,11 |
572,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,50 03.09.24 |
184,19 185,09 |
-0,32 % -0,59 |
185,84 183,45 |
1,57 Mio. | |
Pool Corporation US73278L1052 |
340,0000 03.09.24 |
350,5300 351,6200 |
-3,30 % -11,62 |
352,1000 339,7200 |
429,70 Tsd. | |
PPG Industries Inc US6935061076 |
127,95 03.09.24 |
128,74 129,73 |
-1,37 % -1,78 |
129,85 127,55 |
1,45 Mio. | |
PPL Corporation US69351T1060 |
32,11 03.09.24 |
31,89 31,91 |
+0,63 % 0,20 |
32,32 31,84 |
4,81 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1900 03.09.24 |
80,9400 81,4200 |
-0,28 % -0,23 |
81,6700 80,8300 |
948,05 Tsd. | |
Procter and Gamble Co US7427181091 |
174,52 03.09.24 |
171,03 171,54 |
+1,74 % 2,98 |
175,00 170,99 |
10,10 Mio. | |
Progressive Corporation US7433151039 |
252,32 03.09.24 |
252,20 252,20 |
+0,05 % 0,12 |
254,83 251,08 |
2,45 Mio. | |
Prologis US74340W1036 |
128,37 03.09.24 |
126,54 127,82 |
+0,43 % 0,55 |
129,03 126,37 |
3,53 Mio. | |
Prudential Financial Inc US7443201022 |
120,70 03.09.24 |
120,09 121,16 |
-0,38 % -0,46 |
121,45 119,67 |
1,35 Mio. | |
PTC Inc US69370C1009 |
173,6200 03.09.24 |
178,3600 179,0900 |
-3,05 % -5,47 |
179,1500 172,8400 |
812,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,24 03.09.24 |
80,72 80,75 |
-0,63 % -0,51 |
81,09 80,04 |
3,98 Mio. | |
Public Storage US74460D1090 |
341,68 03.09.24 |
342,60 343,72 |
-0,59 % -2,04 |
345,08 339,81 |
646,31 Tsd. | |
PulteGroup Inc US7458671010 |
128,79 03.09.24 |
131,69 131,65 |
-2,17 % -2,86 |
134,21 127,56 |
2,03 Mio. |