S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,30 16:08 |
141,29 142,21 |
-0,64 % -0,91 |
142,22 140,43 |
179,64 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,62 16:07 |
84,71 84,71 |
-0,11 % -0,09 |
84,71 84,13 |
36,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,47 16:07 |
181,36 181,21 |
+0,14 % 0,26 |
181,83 180,66 |
172,23 Tsd. | |
Pool Corporation US73278L1052 |
372,5950 16:05 |
371,1400 371,8200 |
+0,21 % 0,78 |
373,0500 366,3100 |
19,96 Tsd. | |
PPG Industries Inc US6935061076 |
128,16 16:08 |
127,35 127,55 |
+0,48 % 0,61 |
128,34 126,92 |
88,46 Tsd. | |
PPL Corporation US69351T1060 |
29,51 16:08 |
29,45 29,44 |
+0,22 % 0,07 |
29,54 29,35 |
388,80 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,7850 16:08 |
81,6100 81,5300 |
+0,31 % 0,26 |
82,0900 81,2500 |
97,26 Tsd. | |
Procter and Gamble Co US7427181091 |
168,79 16:08 |
168,85 169,11 |
-0,19 % -0,32 |
169,25 168,11 |
761,61 Tsd. | |
Progressive Corporation US7433151039 |
214,68 16:08 |
215,86 215,68 |
-0,46 % -1,00 |
216,99 214,00 |
129,85 Tsd. | |
Prologis US74340W1036 |
123,24 16:07 |
122,89 122,68 |
+0,46 % 0,56 |
123,45 121,90 |
233,53 Tsd. | |
Prudential Financial Inc US7443201022 |
124,35 16:08 |
124,30 124,14 |
+0,17 % 0,21 |
124,43 123,50 |
81,00 Tsd. | |
PTC Inc US69370C1009 |
175,0800 16:07 |
174,2700 173,8000 |
+0,74 % 1,28 |
175,7000 173,0700 |
116,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,09 16:08 |
76,15 76,01 |
+0,11 % 0,08 |
76,18 75,77 |
102,42 Tsd. | |
Public Storage US74460D1090 |
300,21 16:08 |
300,51 300,74 |
-0,18 % -0,53 |
300,90 297,03 |
36,54 Tsd. | |
PulteGroup Inc US7458671010 |
131,55 16:08 |
130,50 129,99 |
+1,20 % 1,56 |
131,60 129,59 |
272,08 Tsd. |