S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,48 20:03 |
133,83 134,38 |
+0,07 % 0,10 |
136,55 133,50 |
854,93 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,12 20:02 |
86,70 86,41 |
+0,82 % 0,71 |
87,71 86,31 |
282,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,74 20:04 |
178,58 179,15 |
+0,89 % 1,59 |
183,26 178,58 |
835,40 Tsd. | |
Pool Corporation US73278L1052 |
349,2650 20:03 |
350,7800 351,9200 |
-0,75 % -2,66 |
353,6975 349,2650 |
58,73 Tsd. | |
PPG Industries Inc US6935061076 |
127,24 20:05 |
127,14 127,11 |
+0,10 % 0,13 |
128,36 126,96 |
369,77 Tsd. | |
PPL Corporation US69351T1060 |
31,79 20:04 |
31,82 31,73 |
+0,17 % 0,06 |
32,12 31,76 |
1,32 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5050 20:04 |
79,4300 79,4500 |
+0,07 % 0,06 |
80,3800 79,3950 |
220,67 Tsd. | |
Procter and Gamble Co US7427181091 |
168,64 20:05 |
169,42 169,25 |
-0,36 % -0,62 |
171,20 168,58 |
2,63 Mio. | |
Progressive Corporation US7433151039 |
247,02 20:04 |
245,96 245,57 |
+0,59 % 1,45 |
248,03 245,35 |
1,14 Mio. | |
Prologis US74340W1036 |
125,52 20:04 |
128,66 128,94 |
-2,65 % -3,42 |
129,20 125,50 |
1,01 Mio. | |
Prudential Financial Inc US7443201022 |
117,99 20:03 |
117,81 117,92 |
+0,06 % 0,07 |
119,32 117,79 |
269,97 Tsd. | |
PTC Inc US69370C1009 |
173,9000 20:03 |
175,3500 176,0600 |
-1,23 % -2,16 |
176,0750 173,9000 |
115,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 20:04 |
80,72 80,59 |
-0,20 % -0,16 |
81,41 80,40 |
807,96 Tsd. | |
Public Storage US74460D1090 |
337,46 20:04 |
341,37 342,59 |
-1,50 % -5,13 |
343,04 337,46 |
180,95 Tsd. | |
PulteGroup Inc US7458671010 |
130,38 20:04 |
130,95 131,58 |
-0,91 % -1,20 |
132,69 130,11 |
475,19 Tsd. |