S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,96 21:16 |
139,51 140,11 |
-2,25 % -3,15 |
139,90 136,84 |
961,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,80 21:15 |
82,89 82,47 |
+0,40 % 0,33 |
82,89 82,30 |
301,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,46 21:15 |
176,51 177,15 |
+1,30 % 2,31 |
179,55 175,71 |
784,11 Tsd. | |
Pool Corporation US73278L1052 |
336,4200 21:14 |
331,5700 331,5700 |
+1,46 % 4,85 |
337,6300 329,6000 |
188,12 Tsd. | |
PPG Industries Inc US6935061076 |
127,19 21:15 |
128,43 128,37 |
-0,92 % -1,18 |
128,63 126,98 |
769,49 Tsd. | |
PPL Corporation US69351T1060 |
28,96 21:15 |
29,01 29,00 |
-0,16 % -0,05 |
29,06 28,86 |
1,81 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0750 21:15 |
85,1100 85,3400 |
-0,31 % -0,27 |
85,6300 84,9100 |
327,56 Tsd. | |
Procter and Gamble Co US7427181091 |
167,10 21:15 |
168,11 168,25 |
-0,68 % -1,15 |
168,42 166,84 |
2,46 Mio. | |
Progressive Corporation US7433151039 |
215,72 21:15 |
216,31 216,30 |
-0,27 % -0,58 |
216,45 214,71 |
2,00 Mio. | |
Prologis US74340W1036 |
125,55 21:15 |
125,96 126,66 |
-0,88 % -1,11 |
126,59 124,60 |
2,21 Mio. | |
Prudential Financial Inc US7443201022 |
124,88 21:15 |
124,17 124,61 |
+0,22 % 0,27 |
125,01 123,83 |
380,56 Tsd. | |
PTC Inc US69370C1009 |
178,4500 21:14 |
178,4800 178,4100 |
+0,02 % 0,04 |
181,1900 177,2200 |
373,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,77 21:15 |
75,82 75,82 |
-0,07 % -0,06 |
76,08 74,96 |
768,97 Tsd. | |
Public Storage US74460D1090 |
301,83 21:15 |
303,97 304,42 |
-0,85 % -2,59 |
305,26 301,67 |
652,75 Tsd. | |
PulteGroup Inc US7458671010 |
125,75 21:15 |
120,71 125,64 |
+0,09 % 0,11 |
126,96 120,00 |
2,44 Mio. |