S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,48 19:18 |
134,98 135,23 |
-0,55 % -0,75 |
135,54 134,36 |
525,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,33 19:18 |
87,10 87,09 |
-0,88 % -0,77 |
87,10 86,07 |
171,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,43 19:18 |
178,02 178,11 |
+0,18 % 0,32 |
179,20 177,36 |
542,86 Tsd. | |
Pool Corporation US73278L1052 |
353,0750 19:17 |
354,1100 356,6200 |
-0,99 % -3,55 |
355,7050 352,2100 |
45,64 Tsd. | |
PPG Industries Inc US6935061076 |
126,87 19:18 |
126,87 126,90 |
-0,02 % -0,03 |
127,67 126,60 |
354,33 Tsd. | |
PPL Corporation US69351T1060 |
31,82 19:18 |
31,89 31,91 |
-0,30 % -0,10 |
31,98 31,77 |
1,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4400 19:17 |
79,6900 79,6600 |
-0,28 % -0,22 |
79,8900 79,2400 |
194,20 Tsd. | |
Procter and Gamble Co US7427181091 |
169,67 19:18 |
170,83 170,35 |
-0,40 % -0,68 |
171,10 169,35 |
1,74 Mio. | |
Progressive Corporation US7433151039 |
244,07 19:18 |
243,11 242,45 |
+0,67 % 1,62 |
244,26 242,05 |
782,59 Tsd. | |
Prologis US74340W1036 |
128,76 19:18 |
128,19 128,90 |
-0,11 % -0,14 |
129,26 128,19 |
852,71 Tsd. | |
Prudential Financial Inc US7443201022 |
117,82 19:18 |
118,11 118,01 |
-0,17 % -0,20 |
118,23 117,35 |
321,76 Tsd. | |
PTC Inc US69370C1009 |
174,7000 19:16 |
174,9500 175,9500 |
-0,71 % -1,25 |
175,7750 173,3000 |
121,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 19:18 |
80,83 81,04 |
-0,67 % -0,54 |
81,45 80,45 |
570,26 Tsd. | |
Public Storage US74460D1090 |
340,91 19:17 |
337,10 339,66 |
+0,37 % 1,25 |
341,97 337,08 |
173,60 Tsd. | |
PulteGroup Inc US7458671010 |
131,95 19:17 |
132,40 133,63 |
-1,26 % -1,68 |
133,03 131,37 |
314,68 Tsd. |