S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,63 17:23 |
137,50 137,07 |
+0,41 % 0,56 |
138,72 136,05 |
386,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 17:23 |
82,51 82,56 |
+1,24 % 1,03 |
83,59 82,47 |
141,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,16 17:21 |
179,49 178,62 |
+0,30 % 0,54 |
180,65 177,87 |
241,18 Tsd. | |
Pool Corporation US73278L1052 |
333,4000 17:22 |
336,3500 338,0600 |
-1,38 % -4,66 |
336,8700 329,1950 |
67,96 Tsd. | |
PPG Industries Inc US6935061076 |
126,33 17:23 |
127,00 126,72 |
-0,31 % -0,39 |
127,29 125,80 |
233,48 Tsd. | |
PPL Corporation US69351T1060 |
29,10 17:23 |
29,00 28,77 |
+1,15 % 0,33 |
29,12 28,90 |
747,27 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9190 17:23 |
84,8800 84,9700 |
-0,06 % -0,05 |
85,6000 84,7850 |
129,18 Tsd. | |
Procter and Gamble Co US7427181091 |
166,86 17:23 |
166,32 166,62 |
+0,15 % 0,24 |
166,99 165,58 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
216,37 17:23 |
216,55 215,90 |
+0,22 % 0,47 |
217,43 215,95 |
602,36 Tsd. | |
Prologis US74340W1036 |
125,44 17:23 |
125,41 125,68 |
-0,19 % -0,24 |
126,95 125,09 |
741,29 Tsd. | |
Prudential Financial Inc US7443201022 |
124,17 17:23 |
124,21 124,43 |
-0,21 % -0,27 |
125,08 123,54 |
184,24 Tsd. | |
PTC Inc US69370C1009 |
175,4150 17:23 |
176,7100 177,7700 |
-1,32 % -2,36 |
177,1200 174,6800 |
97,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,03 17:23 |
75,99 75,59 |
+0,58 % 0,44 |
76,13 75,31 |
353,86 Tsd. | |
Public Storage US74460D1090 |
300,97 17:23 |
302,34 301,97 |
-0,33 % -1,01 |
303,30 299,18 |
130,07 Tsd. | |
PulteGroup Inc US7458671010 |
123,47 17:23 |
125,32 125,67 |
-1,75 % -2,20 |
125,88 122,88 |
494,33 Tsd. |