S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,56 19:04 |
137,50 137,07 |
+0,36 % 0,49 |
138,72 136,05 |
574,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,00 19:03 |
82,51 82,56 |
+1,74 % 1,44 |
84,02 82,47 |
237,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,68 19:04 |
179,49 178,62 |
+0,59 % 1,06 |
180,65 177,87 |
1,11 Mio. | |
Pool Corporation US73278L1052 |
332,7300 19:01 |
336,3500 338,0600 |
-1,58 % -5,33 |
336,8700 329,1950 |
133,28 Tsd. | |
PPG Industries Inc US6935061076 |
126,23 19:04 |
127,00 126,72 |
-0,39 % -0,49 |
127,29 125,80 |
428,58 Tsd. | |
PPL Corporation US69351T1060 |
29,27 19:04 |
29,00 28,77 |
+1,72 % 0,50 |
29,29 28,90 |
1,22 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8950 19:04 |
84,8800 84,9700 |
-0,09 % -0,08 |
85,6000 84,7850 |
334,09 Tsd. | |
Procter and Gamble Co US7427181091 |
167,97 19:04 |
166,32 166,62 |
+0,81 % 1,35 |
167,97 165,58 |
2,54 Mio. | |
Progressive Corporation US7433151039 |
216,52 19:04 |
216,55 215,90 |
+0,29 % 0,62 |
217,43 215,82 |
913,14 Tsd. | |
Prologis US74340W1036 |
125,81 19:04 |
125,41 125,68 |
+0,10 % 0,13 |
126,95 125,09 |
1,24 Mio. | |
Prudential Financial Inc US7443201022 |
124,64 19:04 |
124,21 124,43 |
+0,17 % 0,21 |
125,08 123,54 |
268,09 Tsd. | |
PTC Inc US69370C1009 |
174,3350 19:04 |
176,7100 177,7700 |
-1,93 % -3,44 |
177,1200 173,9600 |
175,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,51 19:04 |
75,99 75,59 |
+1,21 % 0,92 |
76,56 75,31 |
588,98 Tsd. | |
Public Storage US74460D1090 |
300,83 19:03 |
302,34 301,97 |
-0,38 % -1,14 |
303,30 299,18 |
229,82 Tsd. | |
PulteGroup Inc US7458671010 |
124,94 19:04 |
125,32 125,67 |
-0,58 % -0,73 |
125,88 122,88 |
972,46 Tsd. |