S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,02 16:21 |
142,63 142,51 |
-0,35 % -0,50 |
142,88 141,52 |
179,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,38 16:20 |
84,08 83,59 |
+0,94 % 0,79 |
84,46 83,70 |
41,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,97 16:21 |
180,48 180,00 |
+1,09 % 1,97 |
182,42 180,05 |
123,94 Tsd. | |
Pool Corporation US73278L1052 |
366,2900 16:20 |
364,5500 359,9400 |
+1,76 % 6,35 |
368,3300 361,8450 |
94,78 Tsd. | |
PPG Industries Inc US6935061076 |
127,17 16:21 |
126,23 125,94 |
+0,98 % 1,23 |
127,47 125,56 |
154,34 Tsd. | |
PPL Corporation US69351T1060 |
29,46 16:21 |
29,32 29,22 |
+0,82 % 0,24 |
29,49 29,25 |
514,43 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,4500 16:21 |
80,7100 84,4200 |
-2,33 % -1,97 |
82,7900 80,5600 |
216,76 Tsd. | |
Procter and Gamble Co US7427181091 |
168,06 16:22 |
167,25 166,90 |
+0,70 % 1,16 |
168,41 167,03 |
934,03 Tsd. | |
Progressive Corporation US7433151039 |
215,64 16:21 |
213,09 212,77 |
+1,35 % 2,87 |
216,19 213,09 |
228,05 Tsd. | |
Prologis US74340W1036 |
121,40 16:21 |
121,18 120,43 |
+0,81 % 0,97 |
122,28 120,39 |
477,74 Tsd. | |
Prudential Financial Inc US7443201022 |
124,56 16:21 |
123,80 123,09 |
+1,19 % 1,47 |
124,72 123,44 |
114,24 Tsd. | |
PTC Inc US69370C1009 |
175,5400 16:21 |
174,9500 173,8700 |
+0,96 % 1,67 |
176,7800 173,7450 |
219,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,49 16:21 |
74,53 74,24 |
+1,68 % 1,25 |
75,59 74,20 |
256,28 Tsd. | |
Public Storage US74460D1090 |
298,88 16:21 |
296,25 294,92 |
+1,34 % 3,96 |
299,68 295,44 |
33,67 Tsd. | |
PulteGroup Inc US7458671010 |
129,82 16:22 |
128,28 125,00 |
+3,86 % 4,82 |
130,93 127,63 |
372,04 Tsd. |