S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,75 17:04 |
135,66 136,50 |
+2,38 % 3,25 |
140,05 135,64 |
600,14 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,34 17:02 |
87,31 87,15 |
+0,21 % 0,19 |
87,87 87,22 |
47,79 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
184,62 17:03 |
183,17 183,04 |
+0,86 % 1,58 |
185,00 183,17 |
154,82 Tsd. | |
|
Pool Corporation US73278L1052 |
354,1100 17:02 |
352,2700 350,8200 |
+0,94 % 3,29 |
354,8650 351,8600 |
41,34 Tsd. | |
|
PPG Industries Inc US6935061076 |
129,51 17:03 |
129,60 128,84 |
+0,52 % 0,67 |
130,45 129,03 |
164,16 Tsd. | |
|
PPL Corporation US69351T1060 |
31,74 17:04 |
31,77 31,75 |
-0,05 % -0,02 |
31,87 31,73 |
394,54 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
81,0550 17:03 |
80,7600 80,7000 |
+0,44 % 0,36 |
81,1400 80,6400 |
54,73 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,74 17:04 |
170,16 170,03 |
+0,42 % 0,71 |
171,38 170,16 |
1,03 Mio. | |
|
Progressive Corporation US7433151039 |
250,11 17:04 |
249,62 250,01 |
+0,04 % 0,10 |
250,49 248,96 |
289,03 Tsd. | |
|
Prologis US74340W1036 |
125,65 17:04 |
126,01 125,33 |
+0,26 % 0,32 |
126,58 125,23 |
402,45 Tsd. | |
|
Prudential Financial Inc US7443201022 |
120,39 17:04 |
120,06 119,80 |
+0,49 % 0,59 |
120,51 119,77 |
119,44 Tsd. | |
|
PTC Inc US69370C1009 |
178,2450 17:04 |
178,7400 177,1100 |
+0,64 % 1,14 |
180,0000 177,1300 |
273,67 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,37 17:03 |
80,36 80,41 |
-0,05 % -0,04 |
80,79 80,33 |
318,72 Tsd. | |
|
Public Storage US74460D1090 |
341,46 17:03 |
343,63 341,72 |
-0,08 % -0,26 |
344,21 341,45 |
56,35 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,67 17:03 |
131,25 130,13 |
+0,41 % 0,54 |
132,29 129,78 |
225,33 Tsd. |