S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
142,60 21:49 |
138,06 138,17 |
+3,20 % 4,43 |
143,01 137,24 |
1,36 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,83 21:50 |
84,02 83,51 |
+0,38 % 0,32 |
84,85 83,31 |
503,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,35 21:50 |
178,21 177,40 |
+1,66 % 2,95 |
182,51 177,55 |
1,17 Mio. | |
Pool Corporation US73278L1052 |
359,2050 21:50 |
350,0000 327,1900 |
+9,78 % 32,02 |
363,3500 339,1750 |
836,52 Tsd. | |
PPG Industries Inc US6935061076 |
126,27 21:49 |
125,33 125,24 |
+0,82 % 1,03 |
127,56 124,87 |
1,01 Mio. | |
PPL Corporation US69351T1060 |
29,29 21:50 |
29,30 29,17 |
+0,39 % 0,12 |
29,79 29,11 |
2,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8000 21:50 |
84,0300 83,7300 |
+1,28 % 1,07 |
85,7700 83,8950 |
880,89 Tsd. | |
Procter and Gamble Co US7427181091 |
167,71 21:50 |
168,32 168,00 |
-0,18 % -0,30 |
170,09 167,30 |
4,39 Mio. | |
Progressive Corporation US7433151039 |
212,89 21:49 |
215,99 215,44 |
-1,18 % -2,55 |
217,23 212,09 |
1,66 Mio. | |
Prologis US74340W1036 |
120,98 21:49 |
123,74 123,08 |
-1,71 % -2,11 |
124,23 120,26 |
2,44 Mio. | |
Prudential Financial Inc US7443201022 |
123,57 21:50 |
123,78 123,38 |
+0,15 % 0,19 |
125,31 123,26 |
670,44 Tsd. | |
PTC Inc US69370C1009 |
174,3550 21:48 |
173,8700 172,3200 |
+1,18 % 2,04 |
175,9900 171,0900 |
807,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,52 21:49 |
76,25 75,95 |
-1,89 % -1,44 |
76,42 73,83 |
2,06 Mio. | |
Public Storage US74460D1090 |
296,19 21:49 |
297,50 295,55 |
+0,22 % 0,64 |
301,22 293,44 |
347,91 Tsd. | |
PulteGroup Inc US7458671010 |
125,09 21:50 |
123,18 122,56 |
+2,06 % 2,53 |
127,05 122,05 |
1,79 Mio. |