S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,60 17:06 |
137,50 137,07 |
+0,39 % 0,53 |
138,72 136,05 |
352,47 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,35 17:05 |
82,51 82,56 |
+0,96 % 0,79 |
83,37 82,47 |
114,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,34 17:06 |
179,49 178,62 |
+0,40 % 0,72 |
180,65 177,87 |
219,26 Tsd. | |
Pool Corporation US73278L1052 |
333,3650 17:06 |
336,3500 338,0600 |
-1,39 % -4,70 |
336,8700 329,1950 |
59,04 Tsd. | |
PPG Industries Inc US6935061076 |
126,04 17:05 |
127,00 126,72 |
-0,54 % -0,69 |
127,29 125,80 |
191,22 Tsd. | |
PPL Corporation US69351T1060 |
29,00 17:06 |
29,00 28,77 |
+0,80 % 0,23 |
29,12 28,90 |
684,78 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0100 17:05 |
84,8800 84,9700 |
+0,05 % 0,04 |
85,6000 84,7850 |
98,65 Tsd. | |
Procter and Gamble Co US7427181091 |
166,25 17:07 |
166,32 166,62 |
-0,22 % -0,37 |
166,99 165,58 |
1,37 Mio. | |
Progressive Corporation US7433151039 |
216,33 17:06 |
216,55 215,90 |
+0,20 % 0,43 |
217,43 215,95 |
529,90 Tsd. | |
Prologis US74340W1036 |
125,57 17:06 |
125,41 125,68 |
-0,09 % -0,11 |
126,95 125,09 |
596,40 Tsd. | |
Prudential Financial Inc US7443201022 |
124,04 17:06 |
124,21 124,43 |
-0,31 % -0,39 |
125,08 123,54 |
167,24 Tsd. | |
PTC Inc US69370C1009 |
176,0700 17:05 |
176,7100 177,7700 |
-0,96 % -1,70 |
177,1200 174,6800 |
92,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 17:06 |
75,99 75,59 |
+0,42 % 0,32 |
76,07 75,31 |
312,64 Tsd. | |
Public Storage US74460D1090 |
301,26 17:06 |
302,34 301,97 |
-0,24 % -0,71 |
303,30 299,18 |
107,84 Tsd. | |
PulteGroup Inc US7458671010 |
123,82 17:05 |
125,32 125,67 |
-1,47 % -1,85 |
125,88 122,88 |
450,84 Tsd. |