S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,06 21:30 |
135,66 136,50 |
+2,61 % 3,56 |
140,54 135,64 |
1,76 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,00 21:29 |
87,31 87,15 |
-0,17 % -0,15 |
87,87 86,72 |
218,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,58 21:29 |
183,17 183,04 |
+0,84 % 1,54 |
185,00 183,17 |
600,85 Tsd. | |
Pool Corporation US73278L1052 |
351,0500 21:28 |
352,2700 350,8200 |
+0,07 % 0,23 |
354,8650 349,7701 |
154,65 Tsd. | |
PPG Industries Inc US6935061076 |
129,75 21:28 |
129,60 128,84 |
+0,71 % 0,91 |
130,45 128,41 |
529,41 Tsd. | |
PPL Corporation US69351T1060 |
31,81 21:29 |
31,77 31,75 |
+0,18 % 0,06 |
31,87 31,56 |
1,54 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0500 21:29 |
80,7600 80,7000 |
+0,43 % 0,35 |
81,1400 80,4550 |
220,45 Tsd. | |
Procter and Gamble Co US7427181091 |
171,17 21:30 |
170,16 170,03 |
+0,67 % 1,14 |
171,38 169,69 |
2,77 Mio. | |
Progressive Corporation US7433151039 |
251,37 21:29 |
249,62 250,01 |
+0,54 % 1,36 |
251,39 248,80 |
911,97 Tsd. | |
Prologis US74340W1036 |
127,38 21:30 |
126,01 125,33 |
+1,64 % 2,05 |
127,41 125,11 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
121,04 21:29 |
120,06 119,80 |
+1,04 % 1,24 |
121,06 119,69 |
464,78 Tsd. | |
PTC Inc US69370C1009 |
177,9400 21:29 |
178,7400 177,1100 |
+0,47 % 0,83 |
180,0000 175,6750 |
644,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,60 21:29 |
80,36 80,41 |
+0,24 % 0,19 |
80,79 79,95 |
1,33 Mio. | |
Public Storage US74460D1090 |
341,69 21:29 |
343,63 341,72 |
-0,01 % -0,04 |
344,21 338,65 |
262,55 Tsd. | |
PulteGroup Inc US7458671010 |
131,07 21:29 |
131,25 130,13 |
+0,73 % 0,95 |
132,29 129,25 |
779,08 Tsd. |