S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,75 19:47 |
138,07 140,31 |
-4,68 % -6,57 |
138,70 133,29 |
1,23 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,31 19:48 |
87,52 87,52 |
+0,90 % 0,79 |
88,50 87,11 |
195,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
185,28 19:47 |
184,19 185,09 |
+0,10 % 0,19 |
185,84 183,45 |
637,64 Tsd. | |
Pool Corporation US73278L1052 |
342,8900 19:43 |
350,5300 351,6200 |
-2,48 % -8,73 |
352,1000 342,5500 |
174,13 Tsd. | |
PPG Industries Inc US6935061076 |
128,90 19:47 |
128,74 129,73 |
-0,64 % -0,83 |
129,85 128,26 |
628,70 Tsd. | |
PPL Corporation US69351T1060 |
32,21 19:47 |
31,89 31,91 |
+0,94 % 0,30 |
32,30 31,84 |
2,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2700 19:47 |
80,9400 81,4200 |
-0,18 % -0,15 |
81,6700 80,8950 |
337,81 Tsd. | |
Procter and Gamble Co US7427181091 |
174,59 19:47 |
171,03 171,54 |
+1,78 % 3,05 |
175,00 170,99 |
4,83 Mio. | |
Progressive Corporation US7433151039 |
252,80 19:48 |
252,20 252,20 |
+0,24 % 0,60 |
254,83 251,08 |
1,08 Mio. | |
Prologis US74340W1036 |
128,50 19:47 |
126,54 127,82 |
+0,53 % 0,68 |
128,58 126,37 |
1,28 Mio. | |
Prudential Financial Inc US7443201022 |
121,17 19:47 |
120,09 121,16 |
+0,01 % 0,01 |
121,45 119,67 |
505,50 Tsd. | |
PTC Inc US69370C1009 |
174,8000 19:47 |
178,3600 179,0900 |
-2,40 % -4,29 |
179,1500 174,5500 |
330,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,70 19:48 |
80,72 80,75 |
-0,07 % -0,06 |
81,09 80,36 |
1,65 Mio. | |
Public Storage US74460D1090 |
344,06 19:46 |
342,60 343,72 |
+0,10 % 0,34 |
345,08 341,37 |
168,19 Tsd. | |
PulteGroup Inc US7458671010 |
129,37 19:47 |
131,69 131,65 |
-1,73 % -2,28 |
134,21 128,79 |
937,18 Tsd. |