S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
147,09 20:16 |
143,67 140,41 |
+4,76 % 6,68 |
148,37 143,01 |
2,36 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
85,59 20:16 |
85,00 85,19 |
+0,46 % 0,40 |
85,86 84,87 |
471,15 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,94 20:17 |
182,00 181,00 |
+0,52 % 0,94 |
182,84 180,80 |
615,63 Tsd. | |
|
Pool Corporation US73278L1052 |
371,3000 20:14 |
369,2100 369,1300 |
+0,59 % 2,17 |
373,5600 368,3600 |
220,03 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,59 20:17 |
126,84 127,74 |
-0,12 % -0,15 |
128,05 126,84 |
711,37 Tsd. | |
|
PPL Corporation US69351T1060 |
29,90 20:17 |
29,58 29,65 |
+0,84 % 0,25 |
30,10 29,58 |
3,08 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
82,1300 20:17 |
81,9400 81,4300 |
+0,86 % 0,70 |
83,0099 81,7950 |
531,93 Tsd. | |
|
Procter and Gamble Co US7427181091 |
160,76 20:17 |
161,79 169,93 |
-5,40 % -9,17 |
162,38 158,04 |
10,32 Mio. | |
|
Progressive Corporation US7433151039 |
216,20 20:16 |
214,10 213,63 |
+1,20 % 2,57 |
217,68 213,81 |
857,81 Tsd. | |
|
Prologis US74340W1036 |
125,64 20:17 |
124,08 123,95 |
+1,36 % 1,69 |
125,71 123,56 |
1,12 Mio. | |
|
Prudential Financial Inc US7443201022 |
125,73 20:15 |
124,93 124,34 |
+1,12 % 1,39 |
126,55 124,93 |
392,86 Tsd. | |
|
PTC Inc US69370C1009 |
176,3600 20:16 |
177,8100 177,2200 |
-0,49 % -0,86 |
180,3100 175,2700 |
294,07 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
77,50 20:16 |
76,99 76,94 |
+0,73 % 0,56 |
78,33 76,37 |
1,29 Mio. | |
|
Public Storage US74460D1090 |
303,87 20:15 |
303,89 302,80 |
+0,35 % 1,07 |
305,84 300,87 |
259,03 Tsd. | |
|
PulteGroup Inc US7458671010 |
133,90 20:17 |
133,15 132,91 |
+0,74 % 0,99 |
134,64 131,87 |
940,37 Tsd. |