S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
-1,15 % -1,69 |
150,12 145,43 |
2,27 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+0,16 % 0,14 |
86,16 84,82 |
1,46 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
-0,48 % -0,88 |
182,79 180,37 |
1,86 Mio. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
+0,41 % 1,54 |
382,7600 368,5900 |
426,79 Tsd. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
-0,18 % -0,23 |
128,62 126,35 |
2,24 Mio. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
-0,83 % -0,25 |
30,06 29,61 |
6,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
-0,39 % -0,32 |
82,5700 81,4000 |
1,71 Mio. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-0,58 % -0,94 |
162,86 159,21 |
9,66 Mio. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
-0,72 % -1,56 |
215,62 212,67 |
2,32 Mio. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
-0,03 % -0,04 |
128,54 125,25 |
3,96 Mio. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
-0,51 % -0,64 |
126,78 125,19 |
1,71 Mio. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
+0,78 % 1,38 |
179,8550 177,6200 |
1,10 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+2,27 % 1,77 |
81,00 79,27 |
6,50 Mio. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
-2,78 % -8,45 |
303,19 287,03 |
1,62 Mio. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
-0,89 % -1,18 |
135,62 130,80 |
1,87 Mio. |