S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
129,40 21:29 |
133,06 132,29 |
-2,18 % -2,89 |
133,07 129,14 |
2,55 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,54 21:29 |
89,22 88,55 |
-0,01 % -0,01 |
89,63 88,47 |
508,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,52 21:29 |
183,80 182,36 |
-0,46 % -0,84 |
184,27 179,72 |
763,34 Tsd. | |
Pool Corporation US73278L1052 |
341,4650 21:30 |
345,4400 344,5300 |
-0,89 % -3,07 |
345,4400 340,6200 |
196,70 Tsd. | |
PPG Industries Inc US6935061076 |
125,17 21:29 |
126,92 126,67 |
-1,18 % -1,50 |
127,03 124,90 |
539,34 Tsd. | |
PPL Corporation US69351T1060 |
32,21 21:29 |
32,45 32,21 |
-0,02 % -0,01 |
32,54 32,18 |
4,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7000 21:30 |
80,8600 81,1400 |
-1,77 % -1,44 |
81,0500 78,8100 |
563,38 Tsd. | |
Procter and Gamble Co US7427181091 |
175,14 21:28 |
175,99 175,90 |
-0,43 % -0,76 |
176,55 174,67 |
3,49 Mio. | |
Progressive Corporation US7433151039 |
249,36 21:30 |
253,17 253,91 |
-1,79 % -4,55 |
253,91 247,29 |
1,35 Mio. | |
Prologis US74340W1036 |
127,13 21:30 |
129,07 128,27 |
-0,89 % -1,14 |
129,27 126,83 |
943,72 Tsd. | |
Prudential Financial Inc US7443201022 |
117,70 21:30 |
120,30 119,55 |
-1,55 % -1,85 |
120,48 117,00 |
721,70 Tsd. | |
PTC Inc US69370C1009 |
168,3950 21:29 |
169,6400 170,2100 |
-1,07 % -1,82 |
170,0350 167,5600 |
729,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,80 21:30 |
81,63 80,99 |
-0,23 % -0,19 |
81,65 80,72 |
1,04 Mio. | |
Public Storage US74460D1090 |
342,46 21:29 |
346,60 343,95 |
-0,43 % -1,49 |
347,77 341,57 |
453,53 Tsd. | |
PulteGroup Inc US7458671010 |
128,36 21:30 |
128,65 128,29 |
+0,05 % 0,07 |
129,39 127,11 |
1,25 Mio. |