S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,49 16:00 |
128,33 128,14 |
+0,27 % 0,35 |
129,33 128,00 |
158,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,08 16:00 |
87,83 87,81 |
+0,30 % 0,27 |
88,29 87,83 |
65,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,68 16:00 |
178,48 176,70 |
+1,12 % 1,98 |
179,10 177,57 |
58,09 Tsd. | |
Pool Corporation US73278L1052 |
345,9900 16:00 |
344,0000 341,3700 |
+1,35 % 4,62 |
347,0400 342,6400 |
75,15 Tsd. | |
PPG Industries Inc US6935061076 |
126,13 16:00 |
125,58 124,78 |
+1,08 % 1,35 |
126,19 125,21 |
180,41 Tsd. | |
PPL Corporation US69351T1060 |
32,12 16:00 |
32,08 32,07 |
+0,15 % 0,05 |
32,22 32,02 |
359,75 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7175 16:00 |
77,9900 77,5300 |
+0,24 % 0,19 |
78,1700 77,4700 |
87,35 Tsd. | |
Procter and Gamble Co US7427181091 |
175,35 15:59 |
175,54 175,59 |
-0,14 % -0,24 |
175,93 174,66 |
725,21 Tsd. | |
Progressive Corporation US7433151039 |
248,63 16:00 |
249,76 248,69 |
-0,02 % -0,06 |
250,59 248,62 |
214,86 Tsd. | |
Prologis US74340W1036 |
128,69 16:00 |
127,55 127,23 |
+1,15 % 1,46 |
128,79 127,05 |
940,62 Tsd. | |
Prudential Financial Inc US7443201022 |
113,88 16:00 |
114,50 113,25 |
+0,56 % 0,63 |
114,52 113,31 |
139,83 Tsd. | |
PTC Inc US69370C1009 |
168,4250 16:00 |
166,1900 164,7600 |
+2,22 % 3,67 |
168,4800 166,1900 |
43,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,04 16:00 |
79,54 79,94 |
-1,13 % -0,90 |
79,56 78,92 |
175,37 Tsd. | |
Public Storage US74460D1090 |
347,83 16:00 |
345,72 345,63 |
+0,64 % 2,20 |
347,86 343,50 |
64,82 Tsd. | |
PulteGroup Inc US7458671010 |
130,85 16:00 |
130,01 130,20 |
+0,50 % 0,65 |
131,96 129,46 |
159,44 Tsd. |