S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,29 16:01 |
141,29 142,21 |
-0,65 % -0,92 |
142,22 140,43 |
152,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,61 16:02 |
84,71 84,71 |
-0,12 % -0,10 |
84,71 84,13 |
30,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,15 16:03 |
181,36 181,21 |
-0,04 % -0,07 |
181,83 180,66 |
164,79 Tsd. | |
Pool Corporation US73278L1052 |
371,0800 16:00 |
371,1400 371,8200 |
-0,20 % -0,74 |
371,5700 366,3100 |
16,19 Tsd. | |
PPG Industries Inc US6935061076 |
128,03 16:02 |
127,35 127,55 |
+0,37 % 0,48 |
128,11 126,92 |
74,50 Tsd. | |
PPL Corporation US69351T1060 |
29,51 16:02 |
29,45 29,44 |
+0,22 % 0,07 |
29,52 29,35 |
357,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,8500 16:02 |
81,6100 81,5300 |
+0,39 % 0,32 |
82,0900 81,2500 |
79,28 Tsd. | |
Procter and Gamble Co US7427181091 |
168,61 16:02 |
168,85 169,11 |
-0,30 % -0,50 |
169,25 168,11 |
614,44 Tsd. | |
Progressive Corporation US7433151039 |
214,88 16:02 |
215,86 215,68 |
-0,37 % -0,80 |
216,99 214,00 |
119,03 Tsd. | |
Prologis US74340W1036 |
123,15 16:02 |
122,89 122,68 |
+0,38 % 0,47 |
123,19 121,90 |
214,09 Tsd. | |
Prudential Financial Inc US7443201022 |
124,28 16:02 |
124,30 124,14 |
+0,11 % 0,14 |
124,30 123,50 |
71,55 Tsd. | |
PTC Inc US69370C1009 |
175,2350 16:02 |
174,2700 173,8000 |
+0,83 % 1,44 |
175,7000 173,0700 |
107,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,94 16:01 |
76,15 76,01 |
-0,09 % -0,07 |
76,17 75,77 |
66,94 Tsd. | |
Public Storage US74460D1090 |
300,04 16:01 |
300,51 300,74 |
-0,23 % -0,70 |
300,86 297,03 |
32,00 Tsd. | |
PulteGroup Inc US7458671010 |
131,30 16:02 |
130,50 129,99 |
+1,01 % 1,31 |
131,45 129,59 |
220,72 Tsd. |