S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
135,31 17:14 |
135,00 135,00 |
+0,23 % 0,31 |
136,31 133,79 |
495,29 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,33 17:13 |
88,67 88,30 |
+0,03 % 0,03 |
89,12 88,17 |
144,17 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
183,80 17:13 |
184,50 184,50 |
-0,38 % -0,70 |
185,23 183,67 |
246,26 Tsd. | |
|
Pool Corporation US73278L1052 |
339,7000 17:08 |
338,5800 340,0000 |
-0,09 % -0,30 |
341,2000 337,3600 |
61,86 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,83 17:14 |
128,06 127,95 |
-0,10 % -0,13 |
128,63 127,25 |
169,93 Tsd. | |
|
PPL Corporation US69351T1060 |
32,19 17:14 |
32,21 32,11 |
+0,25 % 0,08 |
32,42 32,13 |
1,19 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,8900 17:13 |
81,5000 81,1900 |
+0,86 % 0,70 |
82,0900 81,4917 |
111,47 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,27 17:14 |
173,63 174,52 |
+0,43 % 0,75 |
175,72 173,63 |
2,33 Mio. | |
|
Progressive Corporation US7433151039 |
253,38 17:14 |
253,79 252,32 |
+0,42 % 1,06 |
254,53 251,33 |
456,14 Tsd. | |
|
Prologis US74340W1036 |
129,11 17:13 |
128,61 128,37 |
+0,58 % 0,74 |
130,48 128,27 |
589,27 Tsd. | |
|
Prudential Financial Inc US7443201022 |
120,90 17:13 |
121,04 120,70 |
+0,16 % 0,20 |
122,03 120,54 |
253,47 Tsd. | |
|
PTC Inc US69370C1009 |
170,8900 17:14 |
173,1200 173,6200 |
-1,57 % -2,73 |
173,1200 170,5800 |
142,23 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,66 17:13 |
80,46 80,24 |
+0,52 % 0,42 |
81,30 80,35 |
442,61 Tsd. | |
|
Public Storage US74460D1090 |
341,13 17:13 |
343,27 341,68 |
-0,16 % -0,55 |
346,55 340,96 |
135,12 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,26 17:14 |
127,83 128,79 |
-1,19 % -1,53 |
127,83 125,34 |
544,88 Tsd. |