S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,57 19:06 |
135,00 135,00 |
-1,06 % -1,43 |
136,31 133,41 |
734,12 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,28 19:06 |
88,67 88,30 |
-0,03 % -0,03 |
89,12 88,17 |
221,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,03 19:07 |
184,50 184,50 |
-0,80 % -1,47 |
185,23 182,72 |
460,60 Tsd. | |
Pool Corporation US73278L1052 |
340,3500 19:07 |
338,5800 340,0000 |
+0,10 % 0,35 |
341,2000 337,3600 |
117,92 Tsd. | |
PPG Industries Inc US6935061076 |
127,34 19:06 |
128,06 127,95 |
-0,48 % -0,61 |
128,63 127,11 |
297,71 Tsd. | |
PPL Corporation US69351T1060 |
32,10 19:07 |
32,21 32,11 |
-0,03 % -0,01 |
32,42 32,10 |
2,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2250 19:06 |
81,5000 81,1900 |
+0,04 % 0,04 |
82,0900 81,2000 |
234,86 Tsd. | |
Procter and Gamble Co US7427181091 |
174,23 19:06 |
173,63 174,52 |
-0,17 % -0,29 |
175,72 173,63 |
3,04 Mio. | |
Progressive Corporation US7433151039 |
252,05 19:07 |
253,79 252,32 |
-0,11 % -0,27 |
254,53 251,33 |
745,96 Tsd. | |
Prologis US74340W1036 |
128,21 19:06 |
128,61 128,37 |
-0,13 % -0,17 |
130,48 128,13 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
119,91 19:05 |
121,04 120,70 |
-0,65 % -0,79 |
122,03 119,83 |
409,77 Tsd. | |
PTC Inc US69370C1009 |
171,1000 19:06 |
173,1200 173,6200 |
-1,45 % -2,52 |
173,1200 170,5800 |
283,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,59 19:07 |
80,46 80,24 |
+0,44 % 0,35 |
81,30 80,35 |
736,78 Tsd. | |
Public Storage US74460D1090 |
341,75 19:06 |
343,27 341,68 |
+0,02 % 0,07 |
346,55 339,97 |
270,07 Tsd. | |
PulteGroup Inc US7458671010 |
127,49 19:06 |
127,83 128,79 |
-1,01 % -1,30 |
128,11 125,34 |
745,48 Tsd. |