S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
136,03 18:03 |
135,50 134,97 |
+0,78 % 1,06 |
136,07 133,92 |
435,83 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,90 18:02 |
87,06 87,02 |
-0,14 % -0,12 |
87,27 86,15 |
182,34 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
183,13 18:03 |
182,71 181,78 |
+0,74 % 1,35 |
183,34 180,12 |
248,27 Tsd. | |
|
Pool Corporation US73278L1052 |
353,1500 18:01 |
353,7900 349,6250 |
+1,01 % 3,53 |
355,7050 348,8200 |
31,53 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,81 18:02 |
128,39 127,64 |
+0,92 % 1,17 |
128,85 127,15 |
222,00 Tsd. | |
|
PPL Corporation US69351T1060 |
31,37 18:03 |
31,74 31,76 |
-1,23 % -0,39 |
31,76 31,30 |
1,73 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,0352 18:04 |
80,3900 80,1800 |
+1,07 % 0,86 |
81,0500 79,7000 |
272,46 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,30 18:04 |
169,75 169,06 |
+0,73 % 1,24 |
170,39 168,94 |
1,32 Mio. | |
|
Progressive Corporation US7433151039 |
249,56 18:04 |
247,39 248,26 |
+0,52 % 1,30 |
249,64 245,99 |
549,85 Tsd. | |
|
Prologis US74340W1036 |
125,11 18:03 |
126,90 126,90 |
-1,41 % -1,79 |
126,99 124,64 |
760,95 Tsd. | |
|
Prudential Financial Inc US7443201022 |
120,19 18:04 |
119,44 118,78 |
+1,19 % 1,41 |
120,19 118,07 |
490,34 Tsd. | |
|
PTC Inc US69370C1009 |
178,6600 18:04 |
175,2800 173,8800 |
+2,75 % 4,78 |
178,7350 175,2800 |
277,25 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,58 18:04 |
80,69 80,52 |
+0,07 % 0,06 |
80,76 79,89 |
406,55 Tsd. | |
|
Public Storage US74460D1090 |
337,55 18:04 |
340,77 340,77 |
-0,94 % -3,22 |
341,99 336,88 |
153,26 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,13 18:04 |
131,41 131,11 |
+0,02 % 0,02 |
131,96 129,07 |
300,25 Tsd. |