S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,12 16:05 |
127,67 127,97 |
-1,45 % -1,85 |
127,77 125,74 |
198,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,32 16:04 |
89,51 89,48 |
+0,94 % 0,84 |
90,41 89,20 |
58,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,42 16:05 |
183,35 182,61 |
-1,20 % -2,19 |
183,57 180,42 |
88,81 Tsd. | |
Pool Corporation US73278L1052 |
346,2900 16:05 |
346,3800 346,4800 |
-0,05 % -0,19 |
348,5400 345,0200 |
9,57 Tsd. | |
PPG Industries Inc US6935061076 |
125,28 16:05 |
126,35 126,14 |
-0,68 % -0,86 |
126,42 125,27 |
55,45 Tsd. | |
PPL Corporation US69351T1060 |
32,29 16:05 |
32,22 32,44 |
-0,48 % -0,16 |
32,31 32,14 |
455,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,3950 16:05 |
79,2400 79,2100 |
-1,03 % -0,82 |
79,2400 78,2950 |
129,18 Tsd. | |
Procter and Gamble Co US7427181091 |
177,31 16:05 |
175,91 176,06 |
+0,71 % 1,25 |
177,90 175,91 |
800,30 Tsd. | |
Progressive Corporation US7433151039 |
252,95 16:04 |
252,58 251,31 |
+0,65 % 1,64 |
254,73 251,64 |
126,28 Tsd. | |
Prologis US74340W1036 |
131,22 16:04 |
131,18 130,25 |
+0,74 % 0,97 |
131,96 130,73 |
192,77 Tsd. | |
Prudential Financial Inc US7443201022 |
114,01 16:05 |
115,23 114,95 |
-0,82 % -0,94 |
115,23 113,73 |
87,40 Tsd. | |
PTC Inc US69370C1009 |
169,0800 16:05 |
169,0300 167,8000 |
+0,76 % 1,28 |
169,4800 166,8600 |
52,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 16:04 |
80,63 80,42 |
+0,57 % 0,46 |
81,06 80,47 |
134,94 Tsd. | |
Public Storage US74460D1090 |
353,90 16:05 |
352,47 351,50 |
+0,68 % 2,40 |
355,95 351,30 |
45,55 Tsd. | |
PulteGroup Inc US7458671010 |
131,59 16:05 |
132,55 131,60 |
-0,01 % -0,02 |
132,97 130,78 |
114,10 Tsd. |