S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,78 21:16 |
128,33 128,14 |
+0,50 % 0,64 |
129,33 128,00 |
1,89 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,44 21:16 |
87,83 87,81 |
+1,85 % 1,63 |
89,64 87,83 |
747,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,14 21:17 |
178,48 176,70 |
+3,64 % 6,44 |
183,14 177,57 |
1,66 Mio. | |
Pool Corporation US73278L1052 |
347,0800 21:13 |
344,0000 341,3700 |
+1,67 % 5,71 |
351,2800 342,6400 |
254,54 Tsd. | |
PPG Industries Inc US6935061076 |
126,39 21:16 |
125,58 124,78 |
+1,29 % 1,61 |
126,95 125,21 |
614,76 Tsd. | |
PPL Corporation US69351T1060 |
32,42 21:16 |
32,08 32,07 |
+1,08 % 0,35 |
32,48 31,92 |
2,98 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2200 21:17 |
77,9900 77,5300 |
+2,18 % 1,69 |
79,2499 77,4700 |
645,39 Tsd. | |
Procter and Gamble Co US7427181091 |
175,67 21:16 |
175,54 175,59 |
+0,05 % 0,08 |
176,84 174,66 |
3,73 Mio. | |
Progressive Corporation US7433151039 |
251,46 21:16 |
249,76 248,69 |
+1,11 % 2,77 |
252,80 248,52 |
1,27 Mio. | |
Prologis US74340W1036 |
130,76 21:16 |
127,55 127,23 |
+2,77 % 3,53 |
130,77 127,05 |
2,29 Mio. | |
Prudential Financial Inc US7443201022 |
115,41 21:17 |
114,50 113,25 |
+1,91 % 2,16 |
115,69 113,31 |
752,82 Tsd. | |
PTC Inc US69370C1009 |
167,6750 21:16 |
166,1900 164,7600 |
+1,77 % 2,92 |
168,7200 166,1900 |
379,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,11 21:16 |
79,54 79,94 |
+0,21 % 0,17 |
80,31 78,92 |
1,54 Mio. | |
Public Storage US74460D1090 |
351,58 21:16 |
345,72 345,63 |
+1,72 % 5,95 |
353,23 343,50 |
359,90 Tsd. | |
PulteGroup Inc US7458671010 |
132,28 21:17 |
130,01 130,20 |
+1,60 % 2,08 |
133,06 129,46 |
1,25 Mio. |