S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,01 20:18 |
126,39 126,88 |
-1,47 % -1,87 |
127,25 123,77 |
1,65 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,61 20:17 |
89,33 89,67 |
-1,18 % -1,06 |
89,59 88,29 |
206,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,59 20:18 |
176,97 178,78 |
-1,78 % -3,19 |
177,05 172,89 |
992,21 Tsd. | |
Pool Corporation US73278L1052 |
341,3650 20:18 |
345,6600 346,4000 |
-1,45 % -5,04 |
345,6600 337,0000 |
76,39 Tsd. | |
PPG Industries Inc US6935061076 |
124,61 20:18 |
125,94 125,89 |
-1,02 % -1,28 |
126,19 122,76 |
649,10 Tsd. | |
PPL Corporation US69351T1060 |
31,82 20:18 |
32,05 32,16 |
-1,06 % -0,34 |
32,08 31,67 |
1,55 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4500 20:18 |
79,1000 79,3000 |
-1,07 % -0,85 |
79,1000 77,2600 |
550,97 Tsd. | |
Procter and Gamble Co US7427181091 |
174,36 20:17 |
176,60 177,79 |
-1,93 % -3,44 |
177,00 173,63 |
3,09 Mio. | |
Progressive Corporation US7433151039 |
248,10 20:18 |
248,96 249,13 |
-0,41 % -1,03 |
249,03 245,30 |
1,07 Mio. | |
Prologis US74340W1036 |
130,34 20:18 |
130,71 132,40 |
-1,56 % -2,06 |
131,12 128,39 |
1,80 Mio. | |
Prudential Financial Inc US7443201022 |
113,81 20:18 |
114,03 114,68 |
-0,76 % -0,87 |
114,18 111,55 |
764,28 Tsd. | |
PTC Inc US69370C1009 |
167,1900 20:18 |
166,5600 166,9400 |
+0,15 % 0,25 |
167,4800 164,3600 |
335,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,70 20:18 |
80,54 80,65 |
+1,30 % 1,05 |
81,83 79,79 |
1,98 Mio. | |
Public Storage US74460D1090 |
357,27 20:17 |
354,69 359,14 |
-0,52 % -1,88 |
357,58 351,57 |
211,22 Tsd. | |
PulteGroup Inc US7458671010 |
130,29 20:18 |
131,00 132,70 |
-1,82 % -2,42 |
131,75 127,86 |
996,70 Tsd. |