S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,99 16:14 |
126,39 126,88 |
-1,49 % -1,89 |
127,25 124,61 |
477,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,67 16:14 |
89,33 89,67 |
-1,12 % -1,00 |
89,59 88,60 |
44,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,86 16:13 |
176,97 178,78 |
-2,75 % -4,92 |
177,05 173,70 |
168,37 Tsd. | |
Pool Corporation US73278L1052 |
338,3700 16:11 |
345,6600 346,4000 |
-2,32 % -8,03 |
345,6600 337,8300 |
11,29 Tsd. | |
PPG Industries Inc US6935061076 |
123,58 16:13 |
125,94 125,89 |
-1,84 % -2,32 |
126,19 123,40 |
227,86 Tsd. | |
PPL Corporation US69351T1060 |
31,80 16:14 |
32,05 32,16 |
-1,13 % -0,37 |
32,08 31,70 |
304,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8200 16:13 |
79,1000 79,3000 |
-1,87 % -1,48 |
79,1000 77,8100 |
182,32 Tsd. | |
Procter and Gamble Co US7427181091 |
174,78 16:13 |
176,60 177,79 |
-1,70 % -3,02 |
177,00 174,33 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
245,88 16:13 |
248,96 249,13 |
-1,30 % -3,25 |
249,03 245,30 |
267,27 Tsd. | |
Prologis US74340W1036 |
129,26 16:13 |
130,71 132,40 |
-2,37 % -3,14 |
131,12 128,90 |
445,18 Tsd. | |
Prudential Financial Inc US7443201022 |
112,20 16:14 |
114,03 114,68 |
-2,16 % -2,48 |
114,18 112,16 |
173,74 Tsd. | |
PTC Inc US69370C1009 |
165,8000 16:13 |
166,5600 166,9400 |
-0,68 % -1,14 |
166,8950 165,3000 |
32,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,46 16:14 |
80,54 80,65 |
-0,24 % -0,19 |
80,75 79,79 |
716,04 Tsd. | |
Public Storage US74460D1090 |
352,42 16:13 |
354,69 359,14 |
-1,87 % -6,72 |
354,69 351,57 |
66,17 Tsd. | |
PulteGroup Inc US7458671010 |
129,21 16:13 |
131,00 132,70 |
-2,63 % -3,49 |
131,75 128,91 |
230,82 Tsd. |