S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,97 19:59 |
126,39 126,88 |
-1,51 % -1,92 |
127,25 123,77 |
1,56 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,52 19:58 |
89,33 89,67 |
-1,28 % -1,15 |
89,59 88,29 |
178,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,73 19:59 |
176,97 178,78 |
-1,71 % -3,05 |
177,05 172,89 |
853,98 Tsd. | |
Pool Corporation US73278L1052 |
341,1600 19:59 |
345,6600 346,4000 |
-1,51 % -5,24 |
345,6600 337,0000 |
71,95 Tsd. | |
PPG Industries Inc US6935061076 |
124,44 19:59 |
125,94 125,89 |
-1,16 % -1,46 |
126,19 122,76 |
620,93 Tsd. | |
PPL Corporation US69351T1060 |
31,82 19:59 |
32,05 32,16 |
-1,06 % -0,34 |
32,08 31,67 |
1,50 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,5100 19:59 |
79,1000 79,3000 |
-1,00 % -0,79 |
79,1000 77,2600 |
489,56 Tsd. | |
Procter and Gamble Co US7427181091 |
174,32 20:00 |
176,60 177,79 |
-1,95 % -3,47 |
177,00 173,63 |
3,00 Mio. | |
Progressive Corporation US7433151039 |
248,22 19:59 |
248,96 249,13 |
-0,37 % -0,91 |
249,03 245,30 |
1,04 Mio. | |
Prologis US74340W1036 |
130,76 19:59 |
130,71 132,40 |
-1,24 % -1,64 |
131,12 128,39 |
1,65 Mio. | |
Prudential Financial Inc US7443201022 |
113,81 19:58 |
114,03 114,68 |
-0,76 % -0,87 |
114,18 111,55 |
707,35 Tsd. | |
PTC Inc US69370C1009 |
167,1300 19:58 |
166,5600 166,9400 |
+0,11 % 0,19 |
167,4800 164,3600 |
311,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,62 19:59 |
80,54 80,65 |
+1,20 % 0,97 |
81,83 79,79 |
1,91 Mio. | |
Public Storage US74460D1090 |
357,18 19:59 |
354,69 359,14 |
-0,55 % -1,97 |
357,58 351,57 |
200,19 Tsd. | |
PulteGroup Inc US7458671010 |
130,37 19:59 |
131,00 132,70 |
-1,76 % -2,34 |
131,75 127,86 |
965,19 Tsd. |