S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,04 15:56 |
126,39 126,88 |
-1,45 % -1,85 |
127,25 124,61 |
398,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,91 15:55 |
89,33 89,67 |
-0,85 % -0,76 |
89,59 88,63 |
31,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,52 15:56 |
176,97 178,78 |
-2,38 % -4,26 |
177,05 174,30 |
106,45 Tsd. | |
Pool Corporation US73278L1052 |
339,4450 15:53 |
345,6600 346,4000 |
-2,01 % -6,96 |
345,6600 338,9100 |
7,42 Tsd. | |
PPG Industries Inc US6935061076 |
124,18 15:56 |
125,94 125,89 |
-1,36 % -1,72 |
126,19 123,89 |
191,47 Tsd. | |
PPL Corporation US69351T1060 |
31,80 15:56 |
32,05 32,16 |
-1,12 % -0,36 |
32,08 31,79 |
207,21 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,4130 15:57 |
79,1000 79,3000 |
-1,12 % -0,89 |
79,1000 78,3200 |
94,57 Tsd. | |
Procter and Gamble Co US7427181091 |
174,73 15:57 |
176,60 177,79 |
-1,72 % -3,06 |
177,00 174,65 |
744,59 Tsd. | |
Progressive Corporation US7433151039 |
247,16 15:56 |
248,96 249,13 |
-0,79 % -1,98 |
249,03 246,76 |
151,53 Tsd. | |
Prologis US74340W1036 |
129,47 15:56 |
130,71 132,40 |
-2,21 % -2,93 |
131,12 129,07 |
285,60 Tsd. | |
Prudential Financial Inc US7443201022 |
113,09 15:57 |
114,03 114,68 |
-1,39 % -1,60 |
114,18 113,02 |
117,29 Tsd. | |
PTC Inc US69370C1009 |
165,4950 15:55 |
166,5600 166,9400 |
-0,87 % -1,45 |
166,8950 165,3400 |
11,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,17 15:56 |
80,54 80,65 |
-0,60 % -0,48 |
80,75 79,79 |
553,70 Tsd. | |
Public Storage US74460D1090 |
352,75 15:56 |
354,69 359,14 |
-1,78 % -6,39 |
354,69 352,67 |
50,17 Tsd. | |
PulteGroup Inc US7458671010 |
129,70 15:57 |
131,00 132,70 |
-2,26 % -3,00 |
131,75 129,52 |
157,51 Tsd. |