S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,17 20:07 |
126,39 126,88 |
-1,35 % -1,72 |
127,25 123,77 |
1,60 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,60 20:04 |
89,33 89,67 |
-1,19 % -1,07 |
89,59 88,29 |
181,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,98 20:06 |
176,97 178,78 |
-1,57 % -2,80 |
177,05 172,89 |
952,09 Tsd. | |
Pool Corporation US73278L1052 |
342,0559 20:06 |
345,6600 346,4000 |
-1,25 % -4,34 |
345,6600 337,0000 |
74,73 Tsd. | |
PPG Industries Inc US6935061076 |
124,50 20:07 |
125,94 125,89 |
-1,11 % -1,40 |
126,19 122,76 |
630,29 Tsd. | |
PPL Corporation US69351T1060 |
31,82 20:06 |
32,05 32,16 |
-1,06 % -0,34 |
32,08 31,67 |
1,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,5000 20:06 |
79,1000 79,3000 |
-1,01 % -0,80 |
79,1000 77,2600 |
533,74 Tsd. | |
Procter and Gamble Co US7427181091 |
174,20 20:06 |
176,60 177,79 |
-2,02 % -3,59 |
177,00 173,63 |
3,04 Mio. | |
Progressive Corporation US7433151039 |
248,14 20:06 |
248,96 249,13 |
-0,40 % -0,99 |
249,03 245,30 |
1,05 Mio. | |
Prologis US74340W1036 |
130,65 20:07 |
130,71 132,40 |
-1,32 % -1,75 |
131,12 128,39 |
1,69 Mio. | |
Prudential Financial Inc US7443201022 |
113,82 20:07 |
114,03 114,68 |
-0,75 % -0,86 |
114,18 111,55 |
729,90 Tsd. | |
PTC Inc US69370C1009 |
167,2100 20:05 |
166,5600 166,9400 |
+0,16 % 0,27 |
167,4800 164,3600 |
322,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,67 20:07 |
80,54 80,65 |
+1,26 % 1,02 |
81,83 79,79 |
1,94 Mio. | |
Public Storage US74460D1090 |
357,30 20:07 |
354,69 359,14 |
-0,51 % -1,84 |
357,58 351,57 |
205,30 Tsd. | |
PulteGroup Inc US7458671010 |
130,49 20:07 |
131,00 132,70 |
-1,67 % -2,21 |
131,75 127,86 |
982,64 Tsd. |