S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,21 17:59 |
139,08 140,95 |
-4,08 % -5,75 |
139,40 134,31 |
1,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,75 17:59 |
88,00 88,07 |
-1,50 % -1,33 |
89,39 86,02 |
461,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,18 18:00 |
173,82 175,99 |
-3,30 % -5,81 |
173,82 169,09 |
997,10 Tsd. | |
Pool Corporation US73278L1052 |
352,7200 17:58 |
357,8700 365,5600 |
-3,51 % -12,84 |
357,8700 348,9100 |
125,15 Tsd. | |
PPG Industries Inc US6935061076 |
123,36 18:00 |
125,58 125,88 |
-2,00 % -2,52 |
125,58 122,79 |
387,52 Tsd. | |
PPL Corporation US69351T1060 |
30,11 17:59 |
30,50 30,31 |
-0,68 % -0,21 |
31,46 30,03 |
5,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,6300 17:59 |
78,6800 79,4600 |
-4,82 % -3,83 |
78,6800 75,1200 |
572,60 Tsd. | |
Procter and Gamble Co US7427181091 |
166,11 18:00 |
167,44 165,69 |
+0,25 % 0,42 |
170,19 165,15 |
4,31 Mio. | |
Progressive Corporation US7433151039 |
214,83 18:00 |
216,52 215,28 |
-0,21 % -0,45 |
219,51 214,69 |
654,77 Tsd. | |
Prologis US74340W1036 |
124,01 17:59 |
127,15 127,72 |
-2,91 % -3,72 |
128,45 122,87 |
2,17 Mio. | |
Prudential Financial Inc US7443201022 |
110,39 18:00 |
118,32 122,49 |
-9,88 % -12,10 |
120,88 109,31 |
1,61 Mio. | |
PTC Inc US69370C1009 |
171,7400 17:59 |
173,0900 175,8700 |
-2,35 % -4,13 |
173,4200 169,3800 |
439,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,50 18:00 |
80,78 79,75 |
-1,57 % -1,26 |
81,89 78,35 |
1,73 Mio. | |
Public Storage US74460D1090 |
307,25 18:00 |
299,67 300,08 |
+2,39 % 7,17 |
308,58 298,14 |
306,47 Tsd. | |
PulteGroup Inc US7458671010 |
127,14 17:59 |
126,29 129,28 |
-1,66 % -2,15 |
129,08 124,14 |
728,53 Tsd. |