S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,67 19:09 |
127,67 127,97 |
-1,80 % -2,30 |
127,77 125,14 |
1,66 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,07 19:08 |
89,51 89,48 |
+0,65 % 0,59 |
90,49 89,20 |
183,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,72 19:09 |
183,35 182,61 |
-3,23 % -5,89 |
183,57 175,95 |
1,02 Mio. | |
Pool Corporation US73278L1052 |
345,0750 19:08 |
346,3800 346,4800 |
-0,41 % -1,41 |
348,5400 343,8700 |
66,67 Tsd. | |
PPG Industries Inc US6935061076 |
125,82 19:08 |
126,35 126,14 |
-0,26 % -0,33 |
126,42 124,69 |
363,67 Tsd. | |
PPL Corporation US69351T1060 |
32,29 19:08 |
32,22 32,44 |
-0,48 % -0,16 |
32,48 32,14 |
1,72 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4000 19:09 |
79,2400 79,2100 |
-1,02 % -0,81 |
79,2400 77,9200 |
402,99 Tsd. | |
Procter and Gamble Co US7427181091 |
177,09 19:08 |
175,91 176,06 |
+0,59 % 1,03 |
177,90 175,91 |
2,27 Mio. | |
Progressive Corporation US7433151039 |
250,73 19:08 |
252,58 251,31 |
-0,23 % -0,58 |
254,73 250,17 |
561,16 Tsd. | |
Prologis US74340W1036 |
131,35 19:07 |
131,18 130,25 |
+0,84 % 1,10 |
132,00 130,45 |
864,17 Tsd. | |
Prudential Financial Inc US7443201022 |
113,53 19:07 |
115,23 114,95 |
-1,24 % -1,43 |
115,23 112,76 |
452,12 Tsd. | |
PTC Inc US69370C1009 |
166,0200 19:07 |
169,0300 167,8000 |
-1,06 % -1,78 |
169,4800 165,8300 |
205,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,58 19:09 |
80,63 80,42 |
+0,19 % 0,16 |
81,06 80,47 |
487,09 Tsd. | |
Public Storage US74460D1090 |
355,02 19:07 |
352,47 351,50 |
+1,00 % 3,52 |
355,99 351,30 |
213,33 Tsd. | |
PulteGroup Inc US7458671010 |
130,97 19:07 |
132,55 131,60 |
-0,48 % -0,63 |
132,97 130,37 |
755,11 Tsd. |