S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,76 16:19 |
126,39 126,88 |
-1,67 % -2,12 |
127,25 124,58 |
493,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,47 16:19 |
89,33 89,67 |
-1,34 % -1,20 |
89,59 88,41 |
46,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,27 16:20 |
176,97 178,78 |
-3,08 % -5,51 |
177,05 173,27 |
182,76 Tsd. | |
Pool Corporation US73278L1052 |
339,4100 16:18 |
345,6600 346,4000 |
-2,02 % -6,99 |
345,6600 337,8300 |
13,41 Tsd. | |
PPG Industries Inc US6935061076 |
123,38 16:19 |
125,94 125,89 |
-2,00 % -2,52 |
126,19 123,32 |
236,14 Tsd. | |
PPL Corporation US69351T1060 |
31,69 16:19 |
32,05 32,16 |
-1,48 % -0,48 |
32,08 31,69 |
344,11 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7100 16:19 |
79,1000 79,3000 |
-2,01 % -1,59 |
79,1000 77,6500 |
193,37 Tsd. | |
Procter and Gamble Co US7427181091 |
174,62 16:20 |
176,60 177,79 |
-1,78 % -3,17 |
177,00 174,33 |
1,05 Mio. | |
Progressive Corporation US7433151039 |
245,80 16:19 |
248,96 249,13 |
-1,34 % -3,34 |
249,03 245,30 |
305,84 Tsd. | |
Prologis US74340W1036 |
128,90 16:19 |
130,71 132,40 |
-2,64 % -3,50 |
131,12 128,90 |
473,21 Tsd. | |
Prudential Financial Inc US7443201022 |
111,97 16:18 |
114,03 114,68 |
-2,36 % -2,71 |
114,18 111,93 |
187,54 Tsd. | |
PTC Inc US69370C1009 |
165,2200 16:18 |
166,5600 166,9400 |
-1,03 % -1,72 |
166,8950 165,0700 |
37,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,26 16:19 |
80,54 80,65 |
-0,49 % -0,40 |
80,75 79,79 |
745,85 Tsd. | |
Public Storage US74460D1090 |
352,57 16:19 |
354,69 359,14 |
-1,83 % -6,57 |
354,69 351,57 |
74,84 Tsd. | |
PulteGroup Inc US7458671010 |
128,37 16:19 |
131,00 132,70 |
-3,27 % -4,34 |
131,75 128,19 |
250,53 Tsd. |