S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
126,11 16:02 |
127,67 127,97 |
-1,46 % -1,87 |
127,77 125,74 |
178,83 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,13 16:03 |
89,51 89,48 |
+0,72 % 0,65 |
90,41 89,20 |
56,26 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,66 16:03 |
183,35 182,61 |
-1,07 % -1,95 |
183,57 180,59 |
87,23 Tsd. | |
|
Pool Corporation US73278L1052 |
346,7100 16:03 |
346,3800 346,4800 |
+0,07 % 0,23 |
348,5400 345,0200 |
8,16 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,67 16:03 |
126,35 126,14 |
-0,37 % -0,47 |
126,42 125,27 |
50,99 Tsd. | |
|
PPL Corporation US69351T1060 |
32,27 16:03 |
32,22 32,44 |
-0,52 % -0,17 |
32,31 32,14 |
442,88 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
78,4300 16:03 |
79,2400 79,2100 |
-0,98 % -0,78 |
79,2400 78,2950 |
126,82 Tsd. | |
|
Procter and Gamble Co US7427181091 |
177,12 16:02 |
175,91 176,06 |
+0,60 % 1,06 |
177,90 175,91 |
770,25 Tsd. | |
|
Progressive Corporation US7433151039 |
252,97 16:02 |
252,58 251,31 |
+0,66 % 1,66 |
254,73 251,64 |
120,87 Tsd. | |
|
Prologis US74340W1036 |
131,17 16:03 |
131,18 130,25 |
+0,70 % 0,92 |
131,96 130,73 |
188,83 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,91 16:03 |
115,23 114,95 |
-0,90 % -1,04 |
115,23 113,73 |
84,41 Tsd. | |
|
PTC Inc US69370C1009 |
168,5600 16:03 |
169,0300 167,8000 |
+0,45 % 0,76 |
169,4800 166,8600 |
50,33 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,84 16:03 |
80,63 80,42 |
+0,52 % 0,42 |
81,06 80,47 |
131,94 Tsd. | |
|
Public Storage US74460D1090 |
354,47 16:03 |
352,47 351,50 |
+0,84 % 2,97 |
355,95 351,30 |
43,12 Tsd. | |
|
PulteGroup Inc US7458671010 |
132,07 16:03 |
132,55 131,60 |
+0,36 % 0,47 |
132,97 130,78 |
108,51 Tsd. |