S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,54 16:19 |
125,51 125,00 |
+0,43 % 0,54 |
126,27 124,75 |
205,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,05 16:17 |
88,95 88,97 |
+0,09 % 0,08 |
89,25 88,64 |
29,35 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,37 16:19 |
177,52 177,12 |
-0,42 % -0,75 |
178,61 175,19 |
116,22 Tsd. | |
Pool Corporation US73278L1052 |
344,3900 16:16 |
346,1300 345,9100 |
-0,44 % -1,52 |
347,5100 341,8600 |
9,17 Tsd. | |
PPG Industries Inc US6935061076 |
124,15 16:18 |
125,22 125,50 |
-1,08 % -1,36 |
125,86 123,17 |
139,82 Tsd. | |
PPL Corporation US69351T1060 |
31,90 16:18 |
31,91 31,95 |
-0,16 % -0,05 |
32,10 31,86 |
314,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,7300 16:18 |
79,0800 78,9800 |
-0,32 % -0,25 |
79,4100 78,2550 |
81,51 Tsd. | |
Procter and Gamble Co US7427181091 |
173,41 16:18 |
173,90 173,92 |
-0,29 % -0,51 |
174,61 172,98 |
631,45 Tsd. | |
Progressive Corporation US7433151039 |
249,33 16:18 |
247,85 249,59 |
-0,11 % -0,27 |
249,63 246,52 |
201,80 Tsd. | |
Prologis US74340W1036 |
129,23 16:18 |
131,10 130,69 |
-1,12 % -1,46 |
131,66 128,74 |
390,96 Tsd. | |
Prudential Financial Inc US7443201022 |
114,29 16:18 |
115,21 114,72 |
-0,38 % -0,44 |
115,84 113,09 |
229,35 Tsd. | |
PTC Inc US69370C1009 |
169,0700 16:18 |
168,7800 168,6900 |
+0,23 % 0,38 |
169,6200 167,5600 |
165,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,60 16:18 |
82,37 82,20 |
+0,48 % 0,40 |
82,69 82,18 |
424,09 Tsd. | |
Public Storage US74460D1090 |
357,24 16:16 |
358,69 359,40 |
-0,60 % -2,16 |
359,54 356,17 |
57,26 Tsd. | |
PulteGroup Inc US7458671010 |
133,55 16:19 |
131,93 131,44 |
+1,61 % 2,11 |
134,71 131,82 |
202,77 Tsd. |