S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,38 17:04 |
128,33 128,14 |
+0,18 % 0,24 |
129,33 128,00 |
508,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,73 17:04 |
87,83 87,81 |
+1,04 % 0,92 |
88,95 87,83 |
180,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,27 17:04 |
178,48 176,70 |
+0,89 % 1,57 |
179,82 177,57 |
160,22 Tsd. | |
Pool Corporation US73278L1052 |
348,6800 17:04 |
344,0000 341,3700 |
+2,14 % 7,31 |
350,5900 342,6400 |
123,57 Tsd. | |
PPG Industries Inc US6935061076 |
126,47 17:04 |
125,58 124,78 |
+1,35 % 1,69 |
126,70 125,21 |
272,29 Tsd. | |
PPL Corporation US69351T1060 |
32,11 17:04 |
32,08 32,07 |
+0,12 % 0,04 |
32,22 31,92 |
802,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7600 17:05 |
77,9900 77,5300 |
+0,30 % 0,23 |
78,1700 77,4700 |
229,09 Tsd. | |
Procter and Gamble Co US7427181091 |
176,38 17:04 |
175,54 175,59 |
+0,45 % 0,79 |
176,84 174,66 |
1,50 Mio. | |
Progressive Corporation US7433151039 |
250,14 17:03 |
249,76 248,69 |
+0,58 % 1,45 |
250,68 248,52 |
533,09 Tsd. | |
Prologis US74340W1036 |
129,39 17:05 |
127,55 127,23 |
+1,70 % 2,16 |
129,72 127,05 |
1,28 Mio. | |
Prudential Financial Inc US7443201022 |
114,41 17:04 |
114,50 113,25 |
+1,02 % 1,16 |
114,96 113,31 |
298,41 Tsd. | |
PTC Inc US69370C1009 |
167,0450 17:04 |
166,1900 164,7600 |
+1,39 % 2,29 |
168,7200 166,1900 |
114,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,40 17:05 |
79,54 79,94 |
-0,68 % -0,54 |
79,61 78,92 |
442,75 Tsd. | |
Public Storage US74460D1090 |
350,14 17:04 |
345,72 345,63 |
+1,30 % 4,51 |
351,00 343,50 |
145,12 Tsd. | |
PulteGroup Inc US7458671010 |
132,18 17:05 |
130,01 130,20 |
+1,52 % 1,98 |
132,54 129,46 |
465,39 Tsd. |