S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,49 17:57 |
127,67 127,97 |
-1,94 % -2,48 |
127,77 125,14 |
1,19 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,27 17:57 |
89,51 89,48 |
+0,88 % 0,79 |
90,49 89,20 |
145,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,22 17:57 |
183,35 182,61 |
-2,95 % -5,39 |
183,57 176,93 |
891,29 Tsd. | |
Pool Corporation US73278L1052 |
345,4400 17:57 |
346,3800 346,4800 |
-0,30 % -1,04 |
348,5400 343,8700 |
44,28 Tsd. | |
PPG Industries Inc US6935061076 |
125,50 17:58 |
126,35 126,14 |
-0,51 % -0,64 |
126,42 124,69 |
280,36 Tsd. | |
PPL Corporation US69351T1060 |
32,34 17:58 |
32,22 32,44 |
-0,31 % -0,10 |
32,48 32,14 |
1,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2900 17:58 |
79,2400 79,2100 |
-1,16 % -0,92 |
79,2400 77,9200 |
308,84 Tsd. | |
Procter and Gamble Co US7427181091 |
177,24 17:57 |
175,91 176,06 |
+0,67 % 1,18 |
177,90 175,91 |
1,75 Mio. | |
Progressive Corporation US7433151039 |
250,86 17:57 |
252,58 251,31 |
-0,18 % -0,45 |
254,73 250,74 |
425,08 Tsd. | |
Prologis US74340W1036 |
131,91 17:57 |
131,18 130,25 |
+1,27 % 1,66 |
132,00 130,45 |
614,55 Tsd. | |
Prudential Financial Inc US7443201022 |
113,47 17:57 |
115,23 114,95 |
-1,29 % -1,48 |
115,23 112,76 |
318,73 Tsd. | |
PTC Inc US69370C1009 |
166,7200 17:56 |
169,0300 167,8000 |
-0,64 % -1,08 |
169,4800 166,7100 |
138,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,59 17:57 |
80,63 80,42 |
+0,21 % 0,17 |
81,06 80,47 |
348,73 Tsd. | |
Public Storage US74460D1090 |
355,69 17:56 |
352,47 351,50 |
+1,19 % 4,19 |
355,99 351,30 |
163,48 Tsd. | |
PulteGroup Inc US7458671010 |
130,89 17:57 |
132,55 131,60 |
-0,54 % -0,71 |
132,97 130,57 |
378,11 Tsd. |