S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,93 16:01 |
127,67 127,97 |
-1,59 % -2,04 |
127,77 125,74 |
154,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,19 16:00 |
89,51 89,48 |
+0,79 % 0,71 |
90,41 89,20 |
43,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,11 15:59 |
183,35 182,61 |
-0,82 % -1,50 |
183,57 180,78 |
79,75 Tsd. | |
Pool Corporation US73278L1052 |
347,1700 15:57 |
346,3800 346,4800 |
+0,20 % 0,69 |
348,5400 345,0200 |
6,92 Tsd. | |
PPG Industries Inc US6935061076 |
125,60 16:01 |
126,35 126,14 |
-0,43 % -0,54 |
126,42 125,27 |
47,24 Tsd. | |
PPL Corporation US69351T1060 |
32,29 16:00 |
32,22 32,44 |
-0,48 % -0,16 |
32,31 32,14 |
386,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,6400 16:00 |
79,2400 79,2100 |
-0,72 % -0,57 |
79,2400 78,5900 |
122,20 Tsd. | |
Procter and Gamble Co US7427181091 |
177,34 16:01 |
175,91 176,06 |
+0,73 % 1,28 |
177,90 175,91 |
746,80 Tsd. | |
Progressive Corporation US7433151039 |
253,62 15:59 |
252,58 251,31 |
+0,92 % 2,31 |
254,73 251,64 |
111,18 Tsd. | |
Prologis US74340W1036 |
131,45 16:00 |
131,18 130,25 |
+0,92 % 1,20 |
131,96 130,73 |
182,92 Tsd. | |
Prudential Financial Inc US7443201022 |
114,01 16:00 |
115,23 114,95 |
-0,82 % -0,95 |
115,23 113,73 |
79,79 Tsd. | |
PTC Inc US69370C1009 |
168,9900 16:00 |
169,0300 167,8000 |
+0,71 % 1,19 |
169,4800 166,8600 |
45,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,95 16:00 |
80,63 80,42 |
+0,66 % 0,53 |
81,06 80,47 |
121,78 Tsd. | |
Public Storage US74460D1090 |
354,59 16:00 |
352,47 351,50 |
+0,88 % 3,09 |
355,95 351,30 |
33,95 Tsd. | |
PulteGroup Inc US7458671010 |
132,64 16:00 |
132,55 131,60 |
+0,79 % 1,04 |
132,97 130,78 |
102,74 Tsd. |