S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,42 20:15 |
127,67 127,97 |
-1,99 % -2,55 |
127,77 125,14 |
2,15 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,42 20:14 |
89,51 89,48 |
-0,07 % -0,07 |
90,49 89,20 |
224,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,02 20:14 |
183,35 182,61 |
-2,51 % -4,59 |
183,57 175,95 |
1,54 Mio. | |
Pool Corporation US73278L1052 |
345,7400 20:13 |
346,3800 346,4800 |
-0,21 % -0,74 |
348,5400 343,8700 |
96,98 Tsd. | |
PPG Industries Inc US6935061076 |
125,68 20:15 |
126,35 126,14 |
-0,36 % -0,46 |
126,42 124,69 |
430,91 Tsd. | |
PPL Corporation US69351T1060 |
32,08 20:15 |
32,22 32,44 |
-1,13 % -0,37 |
32,48 32,07 |
2,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7500 20:14 |
79,2400 79,2100 |
-0,58 % -0,46 |
79,2400 77,9200 |
492,01 Tsd. | |
Procter and Gamble Co US7427181091 |
176,67 20:14 |
175,91 176,06 |
+0,34 % 0,61 |
177,90 175,91 |
2,77 Mio. | |
Progressive Corporation US7433151039 |
249,62 20:13 |
252,58 251,31 |
-0,67 % -1,69 |
254,73 249,56 |
741,71 Tsd. | |
Prologis US74340W1036 |
131,54 20:15 |
131,18 130,25 |
+0,99 % 1,29 |
132,00 130,45 |
1,24 Mio. | |
Prudential Financial Inc US7443201022 |
114,06 20:15 |
115,23 114,95 |
-0,77 % -0,89 |
115,23 112,76 |
562,41 Tsd. | |
PTC Inc US69370C1009 |
166,2700 20:15 |
169,0300 167,8000 |
-0,91 % -1,53 |
169,4800 165,8300 |
355,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,33 20:15 |
80,63 80,42 |
-0,12 % -0,10 |
81,06 80,33 |
714,14 Tsd. | |
Public Storage US74460D1090 |
356,40 20:14 |
352,47 351,50 |
+1,39 % 4,90 |
356,93 351,30 |
310,59 Tsd. | |
PulteGroup Inc US7458671010 |
131,61 20:14 |
132,55 131,60 |
+0,01 % 0,01 |
132,97 130,37 |
883,86 Tsd. |