S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,76 20:01 |
128,33 128,14 |
+0,48 % 0,62 |
129,33 128,00 |
1,41 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,37 20:00 |
87,83 87,81 |
+1,77 % 1,56 |
89,64 87,83 |
618,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,26 20:01 |
178,48 176,70 |
+3,15 % 5,56 |
182,82 177,57 |
1,39 Mio. | |
Pool Corporation US73278L1052 |
347,4344 20:00 |
344,0000 341,3700 |
+1,78 % 6,06 |
351,2800 342,6400 |
222,54 Tsd. | |
PPG Industries Inc US6935061076 |
126,44 20:02 |
125,58 124,78 |
+1,33 % 1,66 |
126,95 125,21 |
513,45 Tsd. | |
PPL Corporation US69351T1060 |
32,31 20:01 |
32,08 32,07 |
+0,73 % 0,24 |
32,35 31,92 |
2,00 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,8600 20:01 |
77,9900 77,5300 |
+1,72 % 1,33 |
78,9900 77,4700 |
494,00 Tsd. | |
Procter and Gamble Co US7427181091 |
175,57 20:02 |
175,54 175,59 |
-0,01 % -0,02 |
176,84 174,66 |
3,35 Mio. | |
Progressive Corporation US7433151039 |
251,53 20:01 |
249,76 248,69 |
+1,14 % 2,84 |
252,80 248,52 |
1,03 Mio. | |
Prologis US74340W1036 |
130,43 20:01 |
127,55 127,23 |
+2,52 % 3,20 |
130,76 127,05 |
1,96 Mio. | |
Prudential Financial Inc US7443201022 |
115,25 20:01 |
114,50 113,25 |
+1,77 % 2,00 |
115,69 113,31 |
607,23 Tsd. | |
PTC Inc US69370C1009 |
167,5550 20:00 |
166,1900 164,7600 |
+1,70 % 2,80 |
168,7200 166,1900 |
291,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,04 20:01 |
79,54 79,94 |
+0,13 % 0,10 |
80,12 78,92 |
1,15 Mio. | |
Public Storage US74460D1090 |
351,36 20:00 |
345,72 345,63 |
+1,66 % 5,73 |
353,23 343,50 |
290,28 Tsd. | |
PulteGroup Inc US7458671010 |
132,43 20:01 |
130,01 130,20 |
+1,72 % 2,23 |
133,06 129,46 |
982,27 Tsd. |