S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,72 12.09.24 |
125,51 125,00 |
+0,58 % 0,72 |
126,55 124,75 |
3,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,22 12.09.24 |
88,95 88,97 |
+0,28 % 0,25 |
89,26 88,64 |
673,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,60 12.09.24 |
177,52 177,12 |
+0,27 % 0,48 |
178,61 175,19 |
1,94 Mio. | |
Pool Corporation US73278L1052 |
346,4900 12.09.24 |
346,1300 345,9100 |
+0,17 % 0,58 |
347,5100 341,5200 |
202,13 Tsd. | |
PPG Industries Inc US6935061076 |
125,49 12.09.24 |
125,22 125,50 |
-0,01 % -0,01 |
125,86 123,17 |
1,08 Mio. | |
PPL Corporation US69351T1060 |
31,96 12.09.24 |
31,91 31,95 |
+0,03 % 0,01 |
32,10 31,69 |
4,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,2400 12.09.24 |
79,0800 78,9800 |
+1,60 % 1,26 |
80,2700 78,2550 |
1,68 Mio. | |
Procter and Gamble Co US7427181091 |
173,47 12.09.24 |
173,90 173,92 |
-0,26 % -0,45 |
174,61 172,44 |
4,84 Mio. | |
Progressive Corporation US7433151039 |
249,48 12.09.24 |
247,85 249,59 |
-0,04 % -0,11 |
250,08 246,52 |
2,12 Mio. | |
Prologis US74340W1036 |
130,29 12.09.24 |
131,10 130,69 |
-0,31 % -0,40 |
131,66 128,36 |
5,56 Mio. | |
Prudential Financial Inc US7443201022 |
115,84 12.09.24 |
115,21 114,72 |
+0,98 % 1,12 |
115,85 113,09 |
1,51 Mio. | |
PTC Inc US69370C1009 |
170,9400 12.09.24 |
168,7800 168,6900 |
+1,33 % 2,25 |
171,6600 167,5600 |
1,04 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
83,31 12.09.24 |
82,37 82,20 |
+1,35 % 1,11 |
83,45 82,18 |
2,95 Mio. | |
Public Storage US74460D1090 |
359,12 12.09.24 |
358,69 359,40 |
-0,08 % -0,28 |
359,54 354,88 |
633,93 Tsd. | |
PulteGroup Inc US7458671010 |
135,30 12.09.24 |
131,93 131,44 |
+2,94 % 3,86 |
135,54 131,82 |
1,47 Mio. |