S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,80 16:01 |
126,39 126,88 |
-1,64 % -2,08 |
127,25 124,61 |
415,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,72 16:01 |
89,33 89,67 |
-1,06 % -0,95 |
89,59 88,63 |
37,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,15 16:01 |
176,97 178,78 |
-2,59 % -4,64 |
177,05 173,81 |
137,46 Tsd. | |
Pool Corporation US73278L1052 |
338,5000 16:00 |
345,6600 346,4000 |
-2,28 % -7,90 |
345,6600 337,8300 |
8,15 Tsd. | |
PPG Industries Inc US6935061076 |
123,83 16:01 |
125,94 125,89 |
-1,64 % -2,07 |
126,19 123,76 |
208,49 Tsd. | |
PPL Corporation US69351T1060 |
31,75 16:01 |
32,05 32,16 |
-1,29 % -0,42 |
32,08 31,74 |
223,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2800 16:01 |
79,1000 79,3000 |
-1,29 % -1,02 |
79,1000 78,2800 |
135,88 Tsd. | |
Procter and Gamble Co US7427181091 |
174,69 16:01 |
176,60 177,79 |
-1,74 % -3,10 |
177,00 174,55 |
809,26 Tsd. | |
Progressive Corporation US7433151039 |
247,00 16:01 |
248,96 249,13 |
-0,86 % -2,14 |
249,03 246,62 |
174,07 Tsd. | |
Prologis US74340W1036 |
129,17 16:01 |
130,71 132,40 |
-2,44 % -3,23 |
131,12 129,07 |
343,43 Tsd. | |
Prudential Financial Inc US7443201022 |
113,00 16:00 |
114,03 114,68 |
-1,46 % -1,68 |
114,18 112,91 |
144,38 Tsd. | |
PTC Inc US69370C1009 |
165,4650 16:01 |
166,5600 166,9400 |
-0,88 % -1,48 |
166,8950 165,3000 |
13,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,23 16:01 |
80,54 80,65 |
-0,52 % -0,42 |
80,75 79,79 |
641,73 Tsd. | |
Public Storage US74460D1090 |
352,50 16:01 |
354,69 359,14 |
-1,85 % -6,65 |
354,69 352,18 |
54,77 Tsd. | |
PulteGroup Inc US7458671010 |
129,62 16:01 |
131,00 132,70 |
-2,32 % -3,08 |
131,75 129,48 |
169,06 Tsd. |