S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,09 20:11 |
126,39 126,88 |
-1,41 % -1,79 |
127,25 123,77 |
1,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,58 20:10 |
89,33 89,67 |
-1,22 % -1,09 |
89,59 88,29 |
183,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,82 20:12 |
176,97 178,78 |
-1,66 % -2,96 |
177,05 172,89 |
981,25 Tsd. | |
Pool Corporation US73278L1052 |
341,9000 20:09 |
345,6600 346,4000 |
-1,30 % -4,50 |
345,6600 337,0000 |
75,37 Tsd. | |
PPG Industries Inc US6935061076 |
124,55 20:12 |
125,94 125,89 |
-1,06 % -1,34 |
126,19 122,76 |
638,16 Tsd. | |
PPL Corporation US69351T1060 |
31,82 20:11 |
32,05 32,16 |
-1,06 % -0,34 |
32,08 31,67 |
1,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4800 20:12 |
79,1000 79,3000 |
-1,03 % -0,82 |
79,1000 77,2600 |
539,36 Tsd. | |
Procter and Gamble Co US7427181091 |
174,32 20:13 |
176,60 177,79 |
-1,95 % -3,48 |
177,00 173,63 |
3,07 Mio. | |
Progressive Corporation US7433151039 |
248,24 20:11 |
248,96 249,13 |
-0,36 % -0,89 |
249,03 245,30 |
1,06 Mio. | |
Prologis US74340W1036 |
130,62 20:12 |
130,71 132,40 |
-1,34 % -1,78 |
131,12 128,39 |
1,71 Mio. | |
Prudential Financial Inc US7443201022 |
113,79 20:12 |
114,03 114,68 |
-0,78 % -0,90 |
114,18 111,55 |
744,25 Tsd. | |
PTC Inc US69370C1009 |
167,2100 20:11 |
166,5600 166,9400 |
+0,16 % 0,27 |
167,4800 164,3600 |
327,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,65 20:12 |
80,54 80,65 |
+1,24 % 1,00 |
81,83 79,79 |
1,96 Mio. | |
Public Storage US74460D1090 |
357,49 20:12 |
354,69 359,14 |
-0,46 % -1,66 |
357,58 351,57 |
207,78 Tsd. | |
PulteGroup Inc US7458671010 |
130,44 20:11 |
131,00 132,70 |
-1,71 % -2,27 |
131,75 127,86 |
989,63 Tsd. |