S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,74 18:12 |
126,39 126,88 |
-1,69 % -2,14 |
127,25 123,77 |
1,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,75 18:10 |
89,33 89,67 |
-1,03 % -0,92 |
89,59 88,29 |
111,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,37 18:12 |
176,97 178,78 |
-2,47 % -4,41 |
177,05 172,89 |
568,77 Tsd. | |
Pool Corporation US73278L1052 |
339,5700 18:10 |
345,6600 346,4000 |
-1,97 % -6,83 |
345,6600 337,0000 |
44,58 Tsd. | |
PPG Industries Inc US6935061076 |
123,75 18:12 |
125,94 125,89 |
-1,70 % -2,14 |
126,19 122,76 |
507,64 Tsd. | |
PPL Corporation US69351T1060 |
31,97 18:13 |
32,05 32,16 |
-0,61 % -0,20 |
32,08 31,67 |
919,54 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,1068 18:12 |
79,1000 79,3000 |
-1,50 % -1,19 |
79,1000 77,2600 |
351,10 Tsd. | |
Procter and Gamble Co US7427181091 |
174,90 18:12 |
176,60 177,79 |
-1,63 % -2,89 |
177,00 173,63 |
2,24 Mio. | |
Progressive Corporation US7433151039 |
246,60 18:12 |
248,96 249,13 |
-1,02 % -2,53 |
249,03 245,30 |
855,63 Tsd. | |
Prologis US74340W1036 |
129,29 18:12 |
130,71 132,40 |
-2,35 % -3,11 |
131,12 128,39 |
1,13 Mio. | |
Prudential Financial Inc US7443201022 |
113,20 18:12 |
114,03 114,68 |
-1,29 % -1,48 |
114,18 111,55 |
499,68 Tsd. | |
PTC Inc US69370C1009 |
165,9900 18:11 |
166,5600 166,9400 |
-0,57 % -0,95 |
166,8950 164,3600 |
149,99 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,31 18:12 |
80,54 80,65 |
+0,82 % 0,66 |
81,38 79,79 |
1,41 Mio. | |
Public Storage US74460D1090 |
354,37 18:11 |
354,69 359,14 |
-1,33 % -4,77 |
355,34 351,57 |
148,74 Tsd. | |
PulteGroup Inc US7458671010 |
128,95 18:11 |
131,00 132,70 |
-2,83 % -3,75 |
131,75 127,86 |
715,72 Tsd. |