S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,04 15:59 |
125,51 125,00 |
+0,03 % 0,04 |
126,27 124,84 |
119,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,99 15:59 |
88,95 88,97 |
+0,02 % 0,02 |
89,25 88,64 |
19,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,66 16:00 |
177,52 177,12 |
-0,82 % -1,46 |
178,61 175,19 |
94,85 Tsd. | |
Pool Corporation US73278L1052 |
344,0600 15:55 |
346,1300 345,9100 |
-0,53 % -1,85 |
347,5100 343,6200 |
4,52 Tsd. | |
PPG Industries Inc US6935061076 |
123,70 15:59 |
125,22 125,50 |
-1,43 % -1,80 |
125,86 123,67 |
96,06 Tsd. | |
PPL Corporation US69351T1060 |
31,88 16:00 |
31,91 31,95 |
-0,22 % -0,07 |
32,10 31,88 |
196,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 16:00 |
79,0800 78,9800 |
-0,77 % -0,61 |
79,4100 78,3050 |
57,91 Tsd. | |
Procter and Gamble Co US7427181091 |
173,23 15:59 |
173,90 173,92 |
-0,40 % -0,69 |
174,61 173,06 |
427,91 Tsd. | |
Progressive Corporation US7433151039 |
248,10 16:00 |
247,85 249,59 |
-0,60 % -1,49 |
248,93 246,52 |
151,45 Tsd. | |
Prologis US74340W1036 |
129,51 15:59 |
131,10 130,69 |
-0,90 % -1,18 |
131,66 129,46 |
176,45 Tsd. | |
Prudential Financial Inc US7443201022 |
113,60 16:00 |
115,21 114,72 |
-0,98 % -1,12 |
115,84 113,09 |
187,09 Tsd. | |
PTC Inc US69370C1009 |
168,1950 15:58 |
168,7800 168,6900 |
-0,29 % -0,50 |
169,1900 167,5600 |
98,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,50 16:00 |
82,37 82,20 |
+0,36 % 0,30 |
82,68 82,18 |
338,00 Tsd. | |
Public Storage US74460D1090 |
357,72 15:59 |
358,69 359,40 |
-0,47 % -1,68 |
359,54 356,17 |
36,58 Tsd. | |
PulteGroup Inc US7458671010 |
133,40 16:00 |
131,93 131,44 |
+1,49 % 1,96 |
134,71 131,82 |
151,63 Tsd. |