S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,76 16:04 |
126,39 126,88 |
-1,67 % -2,12 |
127,25 124,61 |
441,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,64 16:04 |
89,33 89,67 |
-1,15 % -1,03 |
89,59 88,63 |
39,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,99 16:05 |
176,97 178,78 |
-2,68 % -4,79 |
177,05 173,81 |
146,25 Tsd. | |
Pool Corporation US73278L1052 |
338,8800 16:03 |
345,6600 346,4000 |
-2,17 % -7,52 |
345,6600 337,8300 |
9,46 Tsd. | |
PPG Industries Inc US6935061076 |
123,51 16:05 |
125,94 125,89 |
-1,89 % -2,38 |
126,19 123,51 |
215,51 Tsd. | |
PPL Corporation US69351T1060 |
31,72 16:04 |
32,05 32,16 |
-1,38 % -0,45 |
32,08 31,72 |
232,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,1100 16:04 |
79,1000 79,3000 |
-1,50 % -1,19 |
79,1000 78,1100 |
159,25 Tsd. | |
Procter and Gamble Co US7427181091 |
174,49 16:04 |
176,60 177,79 |
-1,86 % -3,30 |
177,00 174,33 |
867,00 Tsd. | |
Progressive Corporation US7433151039 |
245,59 16:04 |
248,96 249,13 |
-1,42 % -3,54 |
249,03 245,51 |
195,52 Tsd. | |
Prologis US74340W1036 |
128,98 16:04 |
130,71 132,40 |
-2,58 % -3,42 |
131,12 128,91 |
363,15 Tsd. | |
Prudential Financial Inc US7443201022 |
112,29 16:05 |
114,03 114,68 |
-2,08 % -2,39 |
114,18 112,29 |
158,76 Tsd. | |
PTC Inc US69370C1009 |
165,9200 16:03 |
166,5600 166,9400 |
-0,61 % -1,02 |
166,8950 165,3000 |
16,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,28 16:04 |
80,54 80,65 |
-0,46 % -0,37 |
80,75 79,79 |
660,37 Tsd. | |
Public Storage US74460D1090 |
351,76 16:04 |
354,69 359,14 |
-2,05 % -7,38 |
354,69 351,76 |
57,78 Tsd. | |
PulteGroup Inc US7458671010 |
129,42 16:04 |
131,00 132,70 |
-2,47 % -3,28 |
131,75 129,42 |
182,61 Tsd. |