S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,02 20:13 |
126,39 126,88 |
-1,47 % -1,87 |
127,25 123,77 |
1,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,55 20:13 |
89,33 89,67 |
-1,25 % -1,12 |
89,59 88,29 |
204,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,82 20:13 |
176,97 178,78 |
-1,66 % -2,96 |
177,05 172,89 |
983,14 Tsd. | |
Pool Corporation US73278L1052 |
341,9000 20:09 |
345,6600 346,4000 |
-1,30 % -4,50 |
345,6600 337,0000 |
75,58 Tsd. | |
PPG Industries Inc US6935061076 |
124,54 20:13 |
125,94 125,89 |
-1,07 % -1,35 |
126,19 122,76 |
640,47 Tsd. | |
PPL Corporation US69351T1060 |
31,81 20:13 |
32,05 32,16 |
-1,10 % -0,36 |
32,08 31,67 |
1,54 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4850 20:13 |
79,1000 79,3000 |
-1,03 % -0,82 |
79,1000 77,2600 |
544,03 Tsd. | |
Procter and Gamble Co US7427181091 |
174,32 20:13 |
176,60 177,79 |
-1,95 % -3,48 |
177,00 173,63 |
3,07 Mio. | |
Progressive Corporation US7433151039 |
248,20 20:13 |
248,96 249,13 |
-0,37 % -0,93 |
249,03 245,30 |
1,06 Mio. | |
Prologis US74340W1036 |
130,69 20:13 |
130,71 132,40 |
-1,30 % -1,72 |
131,12 128,39 |
1,73 Mio. | |
Prudential Financial Inc US7443201022 |
113,80 20:13 |
114,03 114,68 |
-0,77 % -0,88 |
114,18 111,55 |
746,48 Tsd. | |
PTC Inc US69370C1009 |
167,3500 20:13 |
166,5600 166,9400 |
+0,25 % 0,41 |
167,4800 164,3600 |
330,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,67 20:13 |
80,54 80,65 |
+1,26 % 1,02 |
81,83 79,79 |
1,97 Mio. | |
Public Storage US74460D1090 |
357,41 20:12 |
354,69 359,14 |
-0,48 % -1,73 |
357,58 351,57 |
208,59 Tsd. | |
PulteGroup Inc US7458671010 |
130,43 20:13 |
131,00 132,70 |
-1,71 % -2,28 |
131,75 127,86 |
990,19 Tsd. |