S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,56 17:08 |
126,39 126,88 |
-1,83 % -2,32 |
127,25 123,77 |
759,64 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,70 17:07 |
89,33 89,67 |
-1,08 % -0,97 |
89,59 88,29 |
71,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,39 17:08 |
176,97 178,78 |
-2,46 % -4,39 |
177,05 172,89 |
326,69 Tsd. | |
Pool Corporation US73278L1052 |
340,3000 17:06 |
345,6600 346,4000 |
-1,76 % -6,10 |
345,6600 337,0000 |
24,27 Tsd. | |
PPG Industries Inc US6935061076 |
123,40 17:07 |
125,94 125,89 |
-1,98 % -2,49 |
126,19 122,76 |
353,10 Tsd. | |
PPL Corporation US69351T1060 |
31,84 17:07 |
32,05 32,16 |
-1,00 % -0,32 |
32,08 31,67 |
550,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8300 17:07 |
79,1000 79,3000 |
-1,85 % -1,47 |
79,1000 77,2600 |
269,10 Tsd. | |
Procter and Gamble Co US7427181091 |
174,35 17:07 |
176,60 177,79 |
-1,94 % -3,45 |
177,00 173,63 |
1,70 Mio. | |
Progressive Corporation US7433151039 |
246,94 17:08 |
248,96 249,13 |
-0,88 % -2,19 |
249,03 245,30 |
508,84 Tsd. | |
Prologis US74340W1036 |
129,01 17:08 |
130,71 132,40 |
-2,56 % -3,39 |
131,12 128,45 |
693,51 Tsd. | |
Prudential Financial Inc US7443201022 |
112,99 17:07 |
114,03 114,68 |
-1,47 % -1,69 |
114,18 111,55 |
349,85 Tsd. | |
PTC Inc US69370C1009 |
165,2050 17:07 |
166,5600 166,9400 |
-1,04 % -1,74 |
166,8950 164,3600 |
83,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,76 17:07 |
80,54 80,65 |
+0,14 % 0,11 |
80,80 79,79 |
1,12 Mio. | |
Public Storage US74460D1090 |
353,17 17:06 |
354,69 359,14 |
-1,66 % -5,97 |
354,69 351,57 |
104,64 Tsd. | |
PulteGroup Inc US7458671010 |
128,83 17:08 |
131,00 132,70 |
-2,92 % -3,87 |
131,75 127,86 |
556,36 Tsd. |