S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,36 18:15 |
125,51 125,00 |
+0,29 % 0,36 |
126,55 124,75 |
765,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,78 18:15 |
88,95 88,97 |
-0,22 % -0,19 |
89,25 88,64 |
149,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,49 18:15 |
177,52 177,12 |
-0,36 % -0,64 |
178,61 175,19 |
434,19 Tsd. | |
Pool Corporation US73278L1052 |
341,5200 18:15 |
346,1300 345,9100 |
-1,27 % -4,39 |
347,5100 341,5200 |
54,50 Tsd. | |
PPG Industries Inc US6935061076 |
124,29 18:16 |
125,22 125,50 |
-0,96 % -1,21 |
125,86 123,17 |
316,06 Tsd. | |
PPL Corporation US69351T1060 |
31,81 18:15 |
31,91 31,95 |
-0,45 % -0,14 |
32,10 31,69 |
1,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,9500 18:15 |
79,0800 78,9800 |
-0,04 % -0,03 |
79,4100 78,2550 |
194,64 Tsd. | |
Procter and Gamble Co US7427181091 |
172,48 18:15 |
173,90 173,92 |
-0,83 % -1,44 |
174,61 172,44 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
248,33 18:15 |
247,85 249,59 |
-0,50 % -1,26 |
249,63 246,52 |
476,81 Tsd. | |
Prologis US74340W1036 |
128,55 18:15 |
131,10 130,69 |
-1,64 % -2,14 |
131,66 128,47 |
1,16 Mio. | |
Prudential Financial Inc US7443201022 |
114,86 18:15 |
115,21 114,72 |
+0,12 % 0,14 |
115,84 113,09 |
462,67 Tsd. | |
PTC Inc US69370C1009 |
169,6705 18:10 |
168,7800 168,6900 |
+0,58 % 0,98 |
170,5400 167,5600 |
321,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,52 18:15 |
82,37 82,20 |
+0,39 % 0,32 |
82,69 82,18 |
800,14 Tsd. | |
Public Storage US74460D1090 |
355,83 18:15 |
358,69 359,40 |
-0,99 % -3,57 |
359,54 355,61 |
167,85 Tsd. | |
PulteGroup Inc US7458671010 |
133,60 18:15 |
131,93 131,44 |
+1,64 % 2,16 |
135,25 131,82 |
452,79 Tsd. |